| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.05 | 57.4M | ▲ +20.53% (+0.69) | ▲ +27.76% (+0.88) | ▼ -7.68% (-0.34) | ▼ -74.96% (-12.12) | ▲ +49.44% (+1.34) | ▼ -74.96% (-12.12) | ▼ -74.96% $2,504 |
Day $3.22$4.19 52W $2.27$18.40 Bollinger Bands $2.30$3.16$4.02 Width: 54.2% – Above Upper Implied Move ±20.7% $3.34$4.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 188.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $3.16 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $88.63 | 24.0M | ▲ +10.59% (+8.49) | ▲ +13.72% (+10.69) | ▲ +1.43% (+1.25) | ▲ +113.36% (+47.09) | ▲ +23.77% (+17.02) | ▲ +121.57% (+48.63) | ▲ +121.57% $22,157 |
Day $78.89$90.24 52W $33.51$187.00 Bollinger Bands $65.20$76.68$88.17 Width: 30.0% – Above Upper Implied Move ±12.5% $79.23$98.03 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 94.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.39 | SL: $77.85 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.0% |
| NBIS ↑ (Y, F, Z, S) | $105.96 | 12.2M | ▲ +8.20% (+8.03) | ▲ +5.71% (+5.72) | ▲ +12.39% (+11.68) | ▲ +332.86% (+81.48) | ▲ +26.59% (+22.26) | ▲ +196.65% (+70.24) | ▲ +429.82% $52,982 |
Day $96.55$106.45 52W $18.31$141.10 Bollinger Bands $74.06$89.50$104.95 Width: 34.5% – Above Upper Implied Move ±10.3% $96.70$115.23 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 90.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.90 | SL: $94.16 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +43.0% |
| AMC ↑ (Y, F, Z, S) | $1.77 | 42.0M | ▲ +7.93% (+0.13) | ▲ +16.45% (+0.25) | ▼ -18.06% (-0.39) | ▼ -34.69% (-0.94) | ▲ +13.46% (+0.21) | ▼ -49.57% (-1.74) | ▼ -96.47% $353 |
Day $1.57$1.78 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.4% – Inside Implied Move ±26.0% $1.38$2.16 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.55 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +70.1% |
| DXCM ↑ (Y, F, Z, S) | $71.85 | 6.2M | ▲ +6.60% (+4.45) | ▲ +2.80% (+1.96) | ▲ +4.22% (+2.91) | ▲ +0.27% (+0.19) | ▲ +8.26% (+5.48) | ▼ -10.01% (-7.99) | ▼ -32.94% $6,706 |
Day $65.96$71.93 52W $54.11$93.25 Bollinger Bands $64.28$67.44$70.60 Width: 9.4% – Above Upper Implied Move ±9.1% $66.30$77.40 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 45.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (30d) Confidence: HOLD ATR: $2.03 | SL: $67.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +18.8% |
| AMDL ↓ (Y, F, Z, S) | $14.77 | 14.9M | ▲ +6.28% (+0.87) | ▼ -4.75% (-0.74) | ▼ -12.43% (-2.10) | ▲ +255.13% (+10.61) | ▼ -4.99% (-0.78) | ▲ +106.33% (+7.61) | ▼ -42.09% $5,791 |
Day $13.64$14.80 52W $2.77$25.86 Bollinger Bands $13.43$15.20$16.98 Width: 23.3% – Inside Implied Move ±10.7% $13.43$16.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.78 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ORCX ↑ (Y, F, Z, S) | $18.81 | 8.9M | ▲ +5.29% (+0.94) | ▲ +10.62% (+1.81) | ▲ +2.82% (+0.51) | ▲ +57.10% (+6.84) | ▲ +9.14% (+1.58) | ▼ -8.54% (-1.75) | ▼ -8.54% $9,146 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.89$16.94$19.00 Width: 24.3% – Inside Implied Move ±13.3% $16.68$20.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.24 | 11.2K | ▲ +5.12% (+2.69) | ▲ +0.87% (+0.47) | ▼ -0.45% (-0.25) | ▲ +126.39% (+30.84) | ▲ +13.77% (+6.69) | ▲ +62.71% (+21.29) | ▲ +163.54% $26,354 |
Day $53.41$55.35 52W $14.37$74.00 Bollinger Bands $48.46$52.24$56.01 Width: 14.5% – Inside Implied Move ±18.2% $46.70$63.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| KOSS ↑ (Y, F, Z, S) | $4.59 | 25.7K | ▲ +5.04% (+0.22) | ▲ +7.25% (+0.31) | ▼ -2.75% (-0.13) | ▼ -0.86% (-0.04) | ▲ +10.87% (+0.45) | ▼ -34.80% (-2.45) | ▼ -23.50% $7,650 |
Day $4.37$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.41$4.68 Width: 12.2% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 57.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DNUT ↑ (Y, F, Z, S) | $4.49 | 1.3M | ▲ +4.91% (+0.21) | ▲ +1.35% (+0.06) | ▲ +1.35% (+0.06) | ▲ +3.70% (+0.16) | ▲ +11.69% (+0.47) | ▼ -50.43% (-4.57) | ▼ -59.76% $4,024 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.66 Width: 16.0% – Inside Implied Move ±8.9% $4.15$4.83 |
MACD: Bullish Short: 27.9% (11.4d) Volatility: 67.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $4.09 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -11.1% |
| BB ↗ (Y, F, Z, S) | $4.03 | 5.2M | ▲ +4.82% (+0.19) | ▲ +2.68% (+0.11) | ▼ -7.47% (-0.32) | ▲ +19.08% (+0.64) | ▲ +6.20% (+0.24) | ▲ +2.16% (+0.09) | ▲ +5.37% $10,537 |
Day $3.79$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.9% – Inside Implied Move ±5.7% $3.83$4.22 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.76 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +20.1% |
| NAIL ↑ (Y, F, Z, S) | $69.61 | 1.5M | ▲ +4.57% (+3.05) | ▲ +29.33% (+15.79) | ▲ +15.02% (+9.09) | ▲ +35.30% (+18.16) | ▲ +40.28% (+19.99) | ▼ -13.02% (-10.42) | ▲ +79.41% $17,941 |
Day $64.50$69.74 52W $39.62$103.95 Bollinger Bands $44.45$55.13$65.82 Width: 38.8% – Above Upper Implied Move ±31.0% $51.27$87.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.88 | SL: $61.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $68.87 | 13.9M | ▲ +3.92% (+2.60) | ▼ -0.96% (-0.67) | ▼ -6.76% (-4.99) | ▲ +30.19% (+15.97) | ▲ +16.63% (+9.82) | ▲ +112.96% (+36.53) | ▲ +71.11% $17,111 |
Day $68.57$76.20 52W $31.36$104.32 Bollinger Bands $58.63$65.35$72.07 Width: 20.6% – Inside Implied Move ±8.3% $64.00$73.74 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.25 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.7% |
| WDC ↑ (Y, F, Z, S) | $208.12 | 2.7M | ▲ +3.82% (+7.66) | ▼ -5.13% (-11.26) | ▲ +11.18% (+20.92) | ▲ +412.31% (+167.50) | ▲ +20.81% (+35.85) | ▲ +345.66% (+161.42) | ▲ +628.13% $72,813 |
Day $193.50$208.17 52W $28.72$221.23 Bollinger Bands $157.18$184.03$210.87 Width: 29.2% – Inside Implied Move ±9.4% $191.54$224.70 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $181.78 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -7.8% |
| TSLL → (Y, F, Z, S) | $19.23 | 90.0M | ▲ +3.55% (+0.66) | ▲ +8.95% (+1.58) | ▲ +0.39% (+0.07) | ▲ +92.57% (+9.24) | ▲ +0.63% (+0.12) | ▼ -24.90% (-6.38) | ▲ +256.07% $35,607 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.60$20.27$23.94 Width: 36.2% – Inside Implied Move ±23.7% $15.36$23.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $63.92 | 54.2K | ▲ +3.52% (+2.18) | ▲ +2.54% (+1.59) | ▲ +20.25% (+10.76) | ▲ +124.61% (+35.46) | ▲ +17.15% (+9.36) | ▲ +146.82% (+38.02) | ▲ +90.20% $19,020 |
Day $61.96$63.92 52W $19.88$63.92 Bollinger Bands $45.99$55.54$65.09 Width: 34.4% – Inside Implied Move ±8.4% $59.35$68.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.52 | SL: $60.87 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $314.33 | 950.6K | ▲ +3.39% (+10.32) | ▼ -4.87% (-16.10) | ▲ +2.37% (+7.28) | ▲ +284.31% (+232.53) | ▲ +14.14% (+38.93) | ▲ +260.31% (+227.09) | ▲ +494.99% $59,499 |
Day $298.88$314.46 52W $62.49$332.00 Bollinger Bands $263.26$290.71$318.15 Width: 18.9% – Inside Implied Move ±10.5% $286.22$342.43 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.52 | SL: $279.29 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.3% |
| WMT ↑ (Y, F, Z, S) | $118.29 | 29.6M | ▲ +3.28% (+3.76) | ▲ +3.45% (+3.95) | ▲ +2.60% (+3.00) | ▲ +25.24% (+23.84) | ▲ +6.17% (+6.88) | ▲ +30.47% (+27.63) | ▲ +154.18% $25,418 |
Day $116.41$118.82 52W $79.27$118.82 Bollinger Bands $109.66$113.74$117.83 Width: 7.2% – Above Upper Implied Move ±2.9% $115.40$121.17 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $114.20 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.3% |
| SATS ↑ (Y, F, Z, S) | $123.92 | 4.6M | ▲ +3.27% (+3.92) | ▲ +6.77% (+7.86) | ▲ +18.71% (+19.53) | ▲ +449.29% (+101.36) | ▲ +14.00% (+15.22) | ▲ +438.08% (+100.89) | ▲ +600.51% $70,051 |
Day $121.56$128.31 52W $14.90$128.31 Bollinger Bands $97.42$109.45$121.47 Width: 22.0% – Above Upper Implied Move ±1.6% $122.22$125.62 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $114.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.9% |
| VRT ↗ (Y, F, Z, S) | $168.88 | 2.1M | ▲ +3.24% (+5.30) | ▼ -3.47% (-6.07) | ▼ -5.47% (-9.78) | ▲ +94.42% (+82.02) | ▲ +4.24% (+6.87) | ▲ +36.38% (+45.05) | ▲ +1030.96% $113,096 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.78$164.80$177.81 Width: 15.8% – Inside Implied Move ±6.8% $159.10$178.66 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $154.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +17.2% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $44.89 | 239.1K | ▲ +3.22% (+1.40) | ▲ +3.60% (+1.56) | ▼ -28.42% (-17.82) | ▲ +177.10% (+28.69) | ▲ +1.81% (+0.80) | ▲ +67.38% (+18.07) | ▲ +119.90% $21,990 |
Day $42.58$45.33 52W $8.83$65.16 Bollinger Bands $39.53$43.60$47.68 Width: 18.7% – Inside Implied Move ±9.6% $41.23$48.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $39.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $16.94 | 9.9M | ▲ +3.20% (+0.52) | ▼ -4.91% (-0.88) | ▼ -19.73% (-4.17) | ▼ -11.79% (-2.26) | ▲ +15.67% (+2.30) | ▼ -52.11% (-18.44) | ▲ +144.42% $24,442 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.40$17.08$19.76 Width: 31.4% – Inside Implied Move ±11.6% $15.28$18.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.29 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↘ (Y, F, Z, S) | $209.60 | 12.6M | ▲ +3.17% (+6.43) | ▼ -2.21% (-4.75) | ▼ -5.34% (-11.82) | ▲ +116.87% (+112.95) | ▼ -2.13% (-4.56) | ▲ +78.66% (+92.28) | ▲ +196.05% $29,605 |
Day $201.12$209.87 52W $76.48$267.08 Bollinger Bands $198.88$211.57$224.27 Width: 12.0% – Inside Implied Move ±5.4% $199.97$219.24 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $195.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.0% |
| XME ↑ (Y, F, Z, S) | $120.55 | 1.9M | ▲ +3.12% (+3.65) | ▲ +4.81% (+5.53) | ▲ +15.08% (+15.80) | ▲ +114.01% (+64.22) | ▲ +16.35% (+16.94) | ▲ +107.26% (+62.39) | ▲ +122.30% $22,230 |
Day $118.27$120.58 52W $45.72$120.62 Bollinger Bands $96.18$107.78$119.39 Width: 21.5% – Above Upper Implied Move ±4.3% $116.09$125.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.97 | SL: $114.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CMCSA ↑ (Y, F, Z, S) | $29.24 | 22.2M | ▲ +3.08% (+0.87) | ▲ +6.65% (+1.82) | ▲ +13.05% (+3.38) | ▼ -6.13% (-1.91) | ▲ +4.39% (+1.23) | ▼ -11.91% (-3.95) | ▼ -11.94% $8,806 |
Day $28.49$29.31 52W $24.13$34.97 Bollinger Bands $26.28$27.80$29.32 Width: 11.0% – Inside Implied Move ±4.8% $28.06$30.42 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.98 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.5% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $59.19 | 884.4K | ▲ +2.72% (+1.57) | ▼ -0.34% (-0.20) | ▲ +66.41% (+23.62) | ▲ +684.09% (+51.64) | ▲ +48.76% (+19.40) | ▲ +1022.17% (+53.92) | ▲ +1022.17% $112,217 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.58$43.92$66.27 Width: 101.7% – Inside Implied Move ±20.3% $48.99$69.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $43.20 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $203.92 | 13.6M | ▲ +2.72% (+5.40) | ▲ +5.53% (+10.68) | ▲ +2.82% (+5.59) | ▲ +48.20% (+66.33) | ▲ +4.90% (+9.52) | ▲ +33.83% (+51.54) | ▲ +138.12% $23,812 |
Day $197.01$206.60 52W $117.67$344.21 Bollinger Bands $179.75$192.43$205.11 Width: 13.2% – Inside Implied Move ±5.4% $194.49$213.35 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $192.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.0% |
| GEV ↘ (Y, F, Z, S) | $639.28 | 1.3M | ▲ +2.69% (+16.78) | ▼ -6.86% (-47.05) | ▼ -9.15% (-64.41) | ▲ +71.93% (+267.45) | ▼ -2.12% (-13.81) | ▲ +74.69% (+273.33) | ▲ +388.58% $48,858 |
Day $617.11$644.75 52W $251.66$730.46 Bollinger Bands $617.11$658.72$700.32 Width: 12.6% – Inside Implied Move ±5.1% $611.62$666.93 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $599.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.0% |
| LAYS ↘ (Y, F, Z, S) | $43.72 | 2.6K | ▲ +2.40% (+1.02) | ▼ -4.50% (-2.06) | ▼ -5.42% (-2.51) | ▲ +205.89% (+29.43) | ▼ -4.51% (-2.06) | ▲ +168.92% (+27.46) | ▲ +168.92% $26,892 |
Day $43.28$43.84 52W $10.70$67.45 Bollinger Bands $39.75$44.55$49.35 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $39.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $307.98 | 2.2M | ▲ +2.26% (+6.80) | ▲ +4.04% (+11.97) | ▲ +14.02% (+37.87) | ▲ +104.78% (+157.59) | ▲ +19.84% (+50.99) | ▲ +82.06% (+138.81) | ▲ +187.11% $28,711 |
Day $302.33$309.16 52W $122.80$309.16 Bollinger Bands $234.48$269.58$304.67 Width: 26.0% – Above Upper Implied Move ±5.5% $293.50$322.46 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.94 | SL: $290.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -11.3% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.86 | 7.5M | ▲ +2.25% (+2.59) | ▼ -3.16% (-3.84) | ▼ -4.47% (-5.52) | ▲ +138.34% (+68.41) | ▲ +4.21% (+4.76) | ▲ +197.70% (+78.27) | ▲ +1203.76% $130,376 |
Day $114.46$119.62 52W $29.66$153.86 Bollinger Bands $112.38$118.06$123.75 Width: 9.6% – Inside Implied Move ±5.8% $112.07$123.65 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $109.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.5% |
| ⏸️ MSTR → (Y, F, Z, S) | $160.81 | 8.2M | ▲ +2.21% (+3.48) | ▲ +1.80% (+2.84) | ▼ -12.27% (-22.49) | ▼ -56.39% (-207.90) | ▲ +5.83% (+8.86) | ▼ -51.03% (-167.59) | ▲ +665.14% $76,514 |
Day $154.69$161.98 52W $149.75$457.22 Bollinger Bands $150.03$160.94$171.86 Width: 13.6% – Inside Implied Move ±7.4% $150.65$170.97 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $143.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +204.5% |
| ⏸️ PWR ↘ (Y, F, Z, S) | $431.22 | 230.8K | ▲ +2.05% (+8.65) | ▼ -1.60% (-7.00) | ▼ -7.62% (-35.57) | ▲ +50.19% (+144.10) | ▲ +2.20% (+9.27) | ▲ +37.39% (+117.35) | ▲ +192.97% $29,297 |
Day $418.91$431.75 52W $226.91$473.87 Bollinger Bands $414.41$430.36$446.31 Width: 7.4% – Inside Implied Move ±6.3% $408.27$454.17 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $408.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.8% |
| DFEN ↑ (Y, F, Z, S) | $82.43 | 410.4K | ▲ +1.92% (+1.56) | ▲ +4.99% (+3.92) | ▲ +39.33% (+23.27) | ▲ +208.56% (+55.71) | ▲ +29.03% (+18.55) | ▲ +226.61% (+57.19) | ▲ +402.00% $50,200 |
Day $81.51$83.85 52W $15.97$83.98 Bollinger Bands $52.91$68.20$83.49 Width: 44.8% – Inside Implied Move ±3.1% $80.22$84.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.12 | SL: $74.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3483.44 | 87.4K | ▲ +1.82% (+62.27) | ▲ +7.35% (+238.52) | ▲ +0.41% (+14.34) | ▼ -3.49% (-125.89) | ▲ +2.71% (+91.94) | ▲ +7.53% (+243.82) | ▲ +47.42% $14,742 |
Day $3428.22$3505.29 52W $3162.00$4388.11 Bollinger Bands $3255.48$3395.31$3535.13 Width: 8.2% – Inside Implied Move ±4.3% $3356.12$3610.76 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.91 | SL: $3351.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.3% |
| TSLA → (Y, F, Z, S) | $453.01 | 44.6M | ▲ +1.80% (+8.00) | ▲ +4.63% (+20.05) | ▲ +1.37% (+6.12) | ▲ +58.98% (+168.06) | ▲ +0.73% (+3.29) | ▲ +12.32% (+49.70) | ▲ +266.63% $36,663 |
Day $438.00$454.30 52W $214.25$498.83 Bollinger Bands $422.30$462.13$501.96 Width: 17.2% – Inside Implied Move ±4.1% $437.26$468.76 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 44.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $423.18 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -11.0% |
| MDB ↘ (Y, F, Z, S) | $415.29 | 326.7K | ▲ +1.76% (+7.17) | ▼ -4.72% (-20.57) | ▼ -1.21% (-5.10) | ▲ +139.36% (+241.79) | ▼ -1.05% (-4.40) | ▲ +72.90% (+175.10) | ▲ +117.87% $21,787 |
Day $406.96$417.45 52W $140.78$444.72 Bollinger Bands $400.84$423.54$446.24 Width: 10.7% – Inside Implied Move ±4.6% $398.91$431.67 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $386.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.1% |
| ⏸️ COIN → (Y, F, Z, S) | $245.00 | 2.3M | ▲ +1.75% (+4.22) | ▼ -2.22% (-5.56) | ▼ -8.93% (-24.02) | ▲ +16.87% (+35.36) | ▲ +8.34% (+18.86) | ▼ -2.47% (-6.20) | ▲ +415.25% $51,525 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.54$243.83$262.12 Width: 15.0% – Inside Implied Move ±5.5% $233.44$256.56 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $225.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.4% |
| CAT ↑ (Y, F, Z, S) | $628.40 | 772.5K | ▲ +1.74% (+10.78) | ▲ +0.85% (+5.30) | ▲ +0.45% (+2.79) | ▲ +106.40% (+323.94) | ▲ +9.69% (+55.53) | ▲ +75.97% (+271.29) | ▲ +159.29% $25,929 |
Day $612.96$628.68 52W $264.29$628.68 Bollinger Bands $553.56$591.46$629.37 Width: 12.8% – Inside Implied Move ±5.0% $601.53$655.26 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.62 | SL: $601.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.7% |
| COST ↑ (Y, F, Z, S) | $940.23 | 1.0M | ▲ +1.66% (+15.35) | ▲ +5.75% (+51.13) | ▲ +6.30% (+55.75) | ▼ -3.38% (-32.93) | ▲ +9.03% (+77.89) | ▲ +2.21% (+20.33) | ▲ +103.06% $20,306 |
Day $917.53$940.74 52W $844.06$1073.82 Bollinger Bands $825.78$875.47$925.16 Width: 11.4% – Above Upper Implied Move ±2.5% $920.17$960.29 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.51 | SL: $907.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.6% |
| KLAC ↑ (Y, F, Z, S) | $1422.45 | 232.1K | ▲ +1.60% (+22.45) | ▲ +1.97% (+27.45) | ▲ +14.14% (+176.27) | ▲ +106.07% (+732.17) | ▲ +17.07% (+207.37) | ▲ +107.62% (+737.32) | ▲ +249.57% $34,957 |
Day $1392.98$1424.88 52W $547.89$1424.88 Bollinger Bands $1137.75$1281.06$1424.38 Width: 22.4% – Inside Implied Move ±5.1% $1361.03$1483.87 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $42.65 | SL: $1337.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.5% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.89 | 1.1M | ▲ +1.56% (+0.26) | ▼ -2.60% (-0.45) | ▼ -28.13% (-6.61) | ▼ -24.90% (-5.60) | ▼ -3.71% (-0.65) | ▼ -24.90% (-5.60) | ▼ -24.90% $7,510 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.91$18.22$20.53 Width: 25.3% – Inside Implied Move ±9.2% $15.57$18.21 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +58.2% |
| TSM ↑ (Y, F, Z, S) | $328.63 | 6.6M | ▲ +1.54% (+5.00) | ▲ +0.37% (+1.20) | ▲ +7.80% (+23.78) | ▲ +100.95% (+165.09) | ▲ +8.14% (+24.74) | ▲ +65.40% (+129.95) | ▲ +295.79% $39,579 |
Day $321.06$329.64 52W $132.98$333.08 Bollinger Bands $271.86$303.59$335.31 Width: 20.9% – Inside Implied Move ±5.4% $313.57$343.69 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $7.93 | SL: $312.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.7% |
| BULZ ↑ (Y, F, Z, S) | $281.24 | 136.9K | ▲ +1.52% (+4.21) | ▲ +5.50% (+14.66) | ▼ -0.11% (-0.32) | ▲ +182.28% (+181.61) | ▲ +8.36% (+21.69) | ▲ +88.57% (+132.10) | ▲ +952.54% $105,254 |
Day $270.18$283.00 52W $57.00$335.58 Bollinger Bands $237.60$262.67$287.74 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.92 | SL: $257.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $350.17 | 6.2M | ▲ +1.51% (+5.20) | ▲ +1.86% (+6.40) | ▼ -13.66% (-55.42) | ▲ +83.18% (+159.01) | ▲ +1.18% (+4.07) | ▲ +56.84% (+126.90) | ▲ +529.35% $62,935 |
Day $340.95$352.33 52W $137.28$413.82 Bollinger Bands $327.72$343.89$360.06 Width: 9.4% – Inside Implied Move ±4.4% $337.04$363.30 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.36 | SL: $329.45 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.7% |
| LB ↗ (Y, F, Z, S) | $51.23 | 172.5K | ▲ +1.49% (+0.75) | ▲ +12.47% (+5.68) | ▼ -9.33% (-5.27) | ▼ -28.50% (-20.42) | ▲ +4.57% (+2.24) | ▼ -26.63% (-18.60) | ▲ +123.04% $22,304 |
Day $48.81$51.34 52W $43.75$87.17 Bollinger Bands $44.75$50.60$56.46 Width: 23.1% – Inside Implied Move ±6.9% $48.21$54.25 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $46.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +44.9% |
| SOXL ↑ (Y, F, Z, S) | $54.75 | 37.2M | ▲ +1.48% (+0.80) | ▲ +1.37% (+0.74) | ▲ +12.22% (+5.96) | ▲ +345.21% (+42.45) | ▲ +30.26% (+12.72) | ▲ +97.88% (+27.08) | ▲ +336.44% $43,644 |
Day $52.35$54.85 52W $7.21$54.85 Bollinger Bands $34.54$45.29$56.03 Width: 47.5% – Inside Implied Move ±9.4% $50.37$59.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.96 | SL: $48.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| JNJ → (Y, F, Z, S) | $207.40 | 3.7M | ▲ +1.47% (+3.01) | ▲ +1.27% (+2.61) | ▼ -1.24% (-2.61) | ▲ +37.18% (+56.21) | ▲ +0.22% (+0.45) | ▲ +47.95% (+67.22) | ▲ +30.58% $13,058 |
Day $203.85$208.61 52W $137.89$215.19 Bollinger Bands $202.80$207.57$212.35 Width: 4.6% – Inside Implied Move ±2.3% $203.36$211.44 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $201.35 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.2% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.07 | 15.7M | ▲ +1.44% (+1.22) | ▲ +0.04% (+0.04) | ▲ +35.48% (+22.54) | ▲ +284.58% (+63.69) | ▲ +23.38% (+16.31) | ▲ +259.97% (+62.16) | ▲ +1681.96% $178,196 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.33$72.40$93.46 Width: 58.2% – Inside Implied Move ±10.0% $78.74$93.40 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $73.30 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.1% |
| USD ↑ (Y, F, Z, S) | $55.97 | 301.4K | ▲ +1.40% (+0.78) | ▲ +0.35% (+0.19) | ▲ +0.59% (+0.33) | ▲ +183.51% (+36.23) | ▲ +6.58% (+3.46) | ▲ +75.33% (+24.05) | ▲ +1044.73% $114,473 |
Day $54.23$56.27 52W $12.51$64.79 Bollinger Bands $46.43$52.54$58.65 Width: 23.3% – Inside Implied Move ±7.0% $52.64$59.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $51.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $124.12 | 340.3K | ▲ +1.40% (+1.71) | ▲ +0.15% (+0.18) | ▼ -3.54% (-4.56) | ▲ +145.06% (+73.47) | ▲ +5.64% (+6.63) | ▲ +58.18% (+45.65) | ▲ +433.35% $53,335 |
Day $119.91$124.12 52W $30.54$146.37 Bollinger Bands $109.97$119.26$128.55 Width: 15.6% – Inside Implied Move ±5.6% $118.23$130.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.38 | SL: $115.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.19 | 41.0K | ▲ +1.39% (+0.57) | ▲ +1.01% (+0.41) | ▼ -1.35% (-0.56) | ▲ +91.76% (+19.71) | ▲ +6.99% (+2.69) | ▲ +56.74% (+14.91) | ▲ +228.21% $32,821 |
Day $40.17$41.26 52W $16.31$44.48 Bollinger Bands $35.99$39.14$42.29 Width: 16.1% – Inside Implied Move ±0.8% $40.89$41.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $38.93 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $191.05 | 1.9M | ▲ +1.35% (+2.55) | ▲ +0.34% (+0.65) | ▲ +7.68% (+13.63) | ▲ +54.63% (+67.50) | ▲ +4.17% (+7.65) | ▲ +65.29% (+75.46) | ▲ +103.03% $20,303 |
Day $189.41$192.59 52W $110.77$196.70 Bollinger Bands $176.74$184.57$192.40 Width: 8.5% – Inside Implied Move ±2.8% $186.44$195.66 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $183.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.2% |
| CVNA ↗ (Y, F, Z, S) | $469.01 | 960.3K | ▲ +1.28% (+5.92) | ▲ +6.49% (+28.57) | ▼ -0.79% (-3.72) | ▲ +97.77% (+231.86) | ▲ +11.13% (+46.99) | ▲ +141.12% (+274.50) | ▲ +5740.72% $584,072 |
Day $455.30$471.00 52W $148.25$485.33 Bollinger Bands $410.52$442.66$474.80 Width: 14.5% – Inside Implied Move ±5.2% $448.08$489.94 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $433.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.4% |
| NVO ↑ (Y, F, Z, S) | $59.53 | 12.9M | ▲ +1.23% (+0.72) | ▲ +5.82% (+3.28) | ▲ +18.38% (+9.24) | ▼ -3.02% (-1.85) | ▲ +17.01% (+8.65) | ▼ -27.70% (-22.82) | ▼ -6.24% $9,376 |
Day $59.10$60.30 52W $43.08$91.28 Bollinger Bands $44.91$52.36$59.81 Width: 28.5% – Inside Implied Move ±5.1% $56.97$62.10 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $55.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.7% |
| SBUX ↑ (Y, F, Z, S) | $89.97 | 2.3M | ▲ +1.23% (+1.10) | ▲ +0.58% (+0.51) | ▲ +6.18% (+5.24) | ▲ +9.61% (+7.89) | ▲ +6.85% (+5.76) | ▼ -1.23% (-1.12) | ▼ -8.59% $9,141 |
Day $87.60$90.20 52W $73.95$115.04 Bollinger Bands $82.41$86.36$90.31 Width: 9.1% – Inside Implied Move ±3.1% $87.63$92.32 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $85.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.3% |
| BA ↑ (Y, F, Z, S) | $237.41 | 3.2M | ▲ +1.23% (+2.88) | ▲ +3.29% (+7.57) | ▲ +18.29% (+36.70) | ▲ +33.41% (+59.46) | ▲ +9.35% (+20.29) | ▲ +39.19% (+66.84) | ▲ +10.77% $11,077 |
Day $234.00$238.26 52W $128.88$242.69 Bollinger Bands $199.08$218.98$238.88 Width: 18.2% – Inside Implied Move ±2.7% $231.98$242.84 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.82 | SL: $227.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.5% |
| SHPU → (Y, F, Z, S) | $30.50 | 9.4K | ▲ +1.19% (+0.36) | ▼ -4.10% (-1.30) | ▼ -1.06% (-0.33) | ▲ +2.06% (+0.62) | ▲ +4.56% (+1.33) | ▲ +2.06% (+0.62) | ▲ +2.06% $10,206 |
Day $29.04$30.52 52W $21.18$38.72 Bollinger Bands $28.16$30.94$33.72 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.99 | 21.5M | ▲ +1.18% (+0.01) | ▲ +5.62% (+0.05) | ▼ -16.40% (-0.19) | ▼ -61.16% (-1.55) | ▲ +20.30% (+0.17) | ▼ -72.82% (-2.64) | ▼ -94.03% $597 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.6% – Inside Implied Move ±13.2% $0.88$1.10 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +63.2% |
| XLP ↑ (Y, F, Z, S) | $80.17 | 11.7M | ▲ +1.16% (+0.92) | ▲ +3.49% (+2.70) | ▲ +2.55% (+2.00) | ▲ +1.34% (+1.06) | ▲ +3.21% (+2.49) | ▲ +7.70% (+5.73) | ▲ +16.84% $11,684 |
Day $79.25$80.25 52W $73.79$82.66 Bollinger Bands $76.67$78.25$79.83 Width: 4.0% – Above Upper Implied Move ±1.3% $79.30$81.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.66 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $94.86 | 2.5M | ▲ +1.14% (+1.06) | ▲ +4.95% (+4.47) | ▲ +0.96% (+0.90) | ▲ +5.64% (+5.06) | ▲ +4.01% (+3.65) | ▲ +17.59% (+14.19) | ▲ +75.49% $17,549 |
Day $94.24$96.00 52W $79.58$108.72 Bollinger Bands $89.33$92.16$94.98 Width: 6.1% – Inside Implied Move ±2.6% $92.80$96.93 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $92.18 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.4% |
| NVDU ↗ (Y, F, Z, S) | $116.58 | 172.6K | ▲ +1.12% (+1.29) | ▼ -1.65% (-1.96) | ▲ +3.78% (+4.25) | ▲ +140.93% (+68.20) | ▼ -0.96% (-1.14) | ▲ +35.88% (+30.78) | ▲ +466.61% $56,661 |
Day $113.96$117.78 52W $30.90$158.78 Bollinger Bands $101.03$114.88$128.73 Width: 24.1% – Inside Implied Move ±7.4% $109.23$123.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $105.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ETN → (Y, F, Z, S) | $328.12 | 762.7K | ▲ +1.11% (+3.61) | ▼ -1.46% (-4.85) | ▼ -6.35% (-22.24) | ▲ +14.33% (+41.14) | ▲ +3.02% (+9.61) | ▼ -2.77% (-9.35) | ▲ +107.41% $20,741 |
Day $323.09$330.17 52W $230.37$398.40 Bollinger Bands $312.98$323.65$334.32 Width: 6.6% – Inside Implied Move ±3.1% $319.45$336.79 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $314.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.3% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.37 | 40.8K | ▲ +1.10% (+1.42) | ▼ -0.03% (-0.04) | ▼ -3.01% (-4.05) | ▲ +26.17% (+27.04) | ▲ +0.22% (+0.29) | ▲ +11.00% (+12.92) | ▲ +117.72% $21,772 |
Day $128.27$130.63 52W $85.38$143.74 Bollinger Bands $127.31$130.52$133.74 Width: 4.9% – Inside Implied Move ±2.9% $127.19$133.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $126.75 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.08 | 250.8K | ▲ +1.10% (+0.73) | ▼ -0.42% (-0.28) | ▲ +0.49% (+0.33) | ▲ +41.03% (+19.52) | ▲ +3.82% (+2.47) | ▲ +68.05% (+27.16) | ▲ +183.74% $28,374 |
Day $66.61$67.26 52W $39.39$68.09 Bollinger Bands $63.99$66.16$68.34 Width: 6.6% – Inside Implied Move ±3.3% $65.19$68.97 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $64.87 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.4% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.83 | 1.4M | ▲ +1.10% (+0.34) | ▼ -1.27% (-0.39) | ▼ -12.74% (-4.50) | ▲ +41.27% (+9.01) | ▼ -8.20% (-2.76) | ▲ +2.18% (+0.66) | ▲ +129.35% $22,935 |
Day $29.89$30.91 52W $14.73$38.13 Bollinger Bands $30.10$33.10$36.11 Width: 18.2% – Inside Implied Move ±5.1% $29.48$32.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $530.91 | 731.9K | ▲ +1.09% (+5.73) | ▲ +4.35% (+22.14) | ▲ +11.24% (+53.65) | ▲ +18.87% (+84.29) | ▲ +13.03% (+61.19) | ▲ +8.92% (+43.48) | ▲ +59.38% $15,938 |
Day $523.79$533.93 52W $365.74$651.73 Bollinger Bands $433.21$482.62$532.02 Width: 20.5% – Inside Implied Move ±3.6% $514.84$546.97 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.23 | SL: $504.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.0% |
| SHW ↑ (Y, F, Z, S) | $357.12 | 643.3K | ▲ +1.09% (+3.85) | ▲ +5.01% (+17.04) | ▲ +8.45% (+27.83) | ▲ +8.41% (+27.71) | ▲ +10.21% (+33.10) | ▲ +7.20% (+23.97) | ▲ +50.54% $15,054 |
Day $349.24$357.27 52W $306.78$378.76 Bollinger Bands $311.31$330.81$350.31 Width: 11.8% – Above Upper Implied Move ±3.2% $347.35$366.90 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.75 | SL: $341.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.31 | 437.4K | ▲ +1.07% (+0.78) | ▼ -1.63% (-1.21) | ▼ -11.90% (-9.90) | ▲ +93.63% (+35.45) | ▼ -0.32% (-0.24) | ▲ +345.83% (+56.86) | ▲ +242.76% $34,276 |
Day $72.13$76.67 52W $13.61$105.79 Bollinger Bands $65.06$78.22$91.38 Width: 33.6% – Inside Implied Move ±13.5% $64.89$81.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.10 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $87.09 | 3.0M | ▲ +1.07% (+0.92) | ▼ -1.75% (-1.55) | ▲ +3.86% (+3.24) | ▲ +140.38% (+50.86) | ▼ -1.05% (-0.92) | ▲ +34.98% (+22.57) | ▲ +2487.92% $258,792 |
Day $84.57$88.04 52W $23.12$118.50 Bollinger Bands $75.51$85.86$96.20 Width: 24.1% – Inside Implied Move ±7.9% $81.23$92.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $78.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.67 | 1.5M | ▲ +1.04% (+0.27) | ▼ -1.60% (-0.44) | ▼ -11.72% (-3.54) | ▲ +91.98% (+12.78) | ▼ -0.21% (-0.06) | ▲ +343.81% (+20.66) | ▲ +1584.85% $168,485 |
Day $26.22$27.88 52W $5.01$38.79 Bollinger Bands $23.67$28.44$33.21 Width: 33.5% – Inside Implied Move ±26.4% $20.68$32.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.60 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $126.78 | 3.6M | ▲ +1.02% (+1.29) | ▼ -7.53% (-10.33) | ▼ -15.43% (-23.12) | ▲ +24.88% (+25.26) | ▼ -6.78% (-9.22) | ▼ -8.13% (-11.22) | ▲ +83.17% $18,317 |
Day $124.35$129.24 52W $81.63$201.69 Bollinger Bands $126.97$137.16$147.35 Width: 14.9% – Below Lower Implied Move ±2.9% $123.67$129.88 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +62.0% |
| CRDO ↑ (Y, F, Z, S) | $151.95 | 1.4M | ▲ +1.02% (+1.53) | ▲ +14.29% (+19.00) | ▼ -1.63% (-2.52) | ▲ +247.87% (+108.27) | ▲ +5.60% (+8.06) | ▲ +120.09% (+82.91) | ▲ +990.03% $109,003 |
Day $148.16$154.62 52W $29.09$213.80 Bollinger Bands $133.30$143.84$154.38 Width: 14.7% – Inside Implied Move ±9.0% $140.31$163.59 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.15 | SL: $133.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +39.3% |
| SHLD ↑ (Y, F, Z, S) | $75.85 | 1.9M | ▲ +0.94% (+0.71) | ▲ +6.64% (+4.72) | ▲ +17.24% (+11.15) | ▲ +50.68% (+25.51) | ▲ +17.07% (+11.06) | ▲ +102.11% (+38.32) | ▲ +208.92% $30,892 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.38$67.28$75.17 Width: 23.5% – Above Upper Implied Move ±4.7% $72.83$78.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $72.93 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +0.14% (+0.06) | ▼ -0.18% (-0.08) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
Day $43.44$43.85 52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.19 | 5.0M | ▲ +0.93% (+1.32) | ▲ +2.34% (+3.28) | ▲ +1.73% (+2.43) | ▼ -9.84% (-15.63) | ▼ -0.08% (-0.12) | ▼ -7.47% (-11.56) | ▲ +3.10% $10,310 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.76$143.24$147.71 Width: 6.2% – Inside Implied Move ±2.0% $140.73$145.65 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.46 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +16.1% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.64 | 4.4M | ▲ +0.92% (+0.22) | ▲ +0.53% (+0.12) | ▼ -3.10% (-0.75) | ▼ -16.15% (-4.55) | ▼ -2.54% (-0.61) | ▼ -12.96% (-3.52) | ▼ -35.32% $6,468 |
Day $23.37$23.65 52W $22.91$31.87 Bollinger Bands $23.08$24.09$25.09 Width: 8.4% – Inside Implied Move ±2.2% $23.19$24.08 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.1% |
| TEAM ↓ (Y, F, Z, S) | $147.73 | 788.8K | ▲ +0.89% (+1.31) | ▼ -6.71% (-10.63) | ▼ -9.52% (-15.54) | ▼ -35.40% (-80.95) | ▼ -8.89% (-14.41) | ▼ -37.47% (-88.51) | ▲ +0.85% $10,085 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.81$159.02$170.23 Width: 14.1% – Below Lower Implied Move ±3.1% $143.77$151.69 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $136.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +61.9% |
| XHB ↑ (Y, F, Z, S) | $114.19 | 2.4M | ▲ +0.88% (+1.00) | ▲ +7.86% (+8.32) | ▲ +4.93% (+5.36) | ▲ +22.57% (+21.02) | ▲ +10.91% (+11.24) | ▲ +10.80% (+11.14) | ▲ +76.66% $17,666 |
Day $112.04$114.19 52W $84.08$120.21 Bollinger Bands $100.34$106.13$111.91 Width: 10.9% – Above Upper Implied Move ±3.1% $111.17$117.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $109.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $101.04 | 3.1M | ▲ +0.87% (+0.87) | ▼ -2.44% (-2.53) | ▲ +4.11% (+3.99) | ▲ +27.52% (+21.81) | ▲ +1.13% (+1.13) | ▲ +40.76% (+29.26) | ▲ +26.44% $12,644 |
Day $100.05$101.33 52W $65.30$104.76 Bollinger Bands $95.12$100.10$105.09 Width: 10.0% – Inside Implied Move ±2.3% $99.09$102.99 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $97.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| ADSK ↓ (Y, F, Z, S) | $278.40 | 460.0K | ▲ +0.86% (+2.38) | ▼ -5.04% (-14.77) | ▼ -7.49% (-22.53) | ▲ +3.14% (+8.47) | ▼ -5.95% (-17.61) | ▼ -2.25% (-6.42) | ▲ +39.23% $13,923 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.21$293.27$309.32 Width: 11.0% – Inside Implied Move ±3.2% $270.87$285.93 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $266.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.8% |
| DOW ↑ (Y, F, Z, S) | $26.56 | 3.5M | ▲ +0.85% (+0.23) | ▲ +4.06% (+1.03) | ▲ +8.03% (+1.98) | ▼ -6.66% (-1.90) | ▲ +13.58% (+3.18) | ▼ -28.06% (-10.36) | ▼ -45.76% $5,424 |
Day $26.07$26.60 52W $19.82$39.24 Bollinger Bands $21.64$24.04$26.44 Width: 20.0% – Above Upper Implied Move ±4.8% $25.48$27.63 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $25.07 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.9% |
| BUZZ ↑ (Y, F, Z, S) | $35.11 | 49.8K | ▲ +0.83% (+0.29) | ▲ +1.47% (+0.51) | ▲ +1.07% (+0.37) | ▲ +48.90% (+11.53) | ▲ +8.06% (+2.62) | ▲ +41.88% (+10.36) | ▲ +166.58% $26,658 |
Day $34.50$35.24 52W $18.82$39.58 Bollinger Bands $31.67$33.51$35.35 Width: 11.0% – Inside Implied Move ±4.0% $33.92$36.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $33.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.00 | 36.1K | ▲ +0.82% (+0.53) | ▲ +0.17% (+0.11) | ▼ -3.85% (-2.60) | ▲ +42.90% (+19.51) | ▲ +1.47% (+0.94) | ▲ +29.96% (+14.99) | ▲ +184.46% $28,446 |
Day $63.76$65.01 52W $37.46$74.22 Bollinger Bands $62.41$64.27$66.13 Width: 5.8% – Inside Implied Move ±22.6% $52.50$77.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $62.91 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ SNOW → (Y, F, Z, S) | $220.87 | 1.9M | ▲ +0.81% (+1.78) | ▼ -5.82% (-13.66) | ▲ +0.16% (+0.36) | ▲ +39.44% (+62.47) | ▲ +0.69% (+1.51) | ▲ +35.98% (+58.44) | ▲ +55.39% $15,539 |
Day $214.03$221.77 52W $120.10$280.67 Bollinger Bands $212.46$222.44$232.42 Width: 9.0% – Inside Implied Move ±4.2% $213.06$228.68 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $207.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.1% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $208.73 | 632.6K | ▲ +0.74% (+1.54) | ▼ -0.75% (-1.57) | ▼ -6.84% (-15.31) | ▼ -12.86% (-30.80) | ▼ -2.82% (-6.05) | ▼ -15.15% (-37.27) | ▲ +27.59% $12,759 |
Day $204.36$210.08 52W $202.22$283.68 Bollinger Bands $204.72$214.59$224.46 Width: 9.2% – Inside Implied Move ±3.4% $202.71$214.74 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $199.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.2% |
| AIBU ↗ (Y, F, Z, S) | $51.78 | 6.9K | ▲ +0.72% (+0.37) | ▲ +0.40% (+0.21) | ▼ -4.34% (-2.35) | ▲ +92.99% (+24.95) | ▲ +4.88% (+2.41) | ▲ +57.75% (+18.96) | ▲ +106.41% $20,641 |
Day $51.08$51.80 52W $18.29$64.16 Bollinger Bands $47.05$50.11$53.17 Width: 12.2% – Inside Implied Move ±4.6% $49.74$53.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $49.20 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $117.36 | 171.9K | ▲ +0.71% (+0.82) | ▲ +0.28% (+0.33) | ▲ +2.33% (+2.67) | ▲ +57.89% (+43.03) | ▲ +7.02% (+7.70) | ▲ +53.56% (+40.93) | ▲ +187.24% $28,724 |
Day $116.20$117.44 52W $62.13$117.44 Bollinger Bands $106.09$112.12$118.14 Width: 10.7% – Inside Implied Move ±0.6% $116.72$118.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $114.05 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $219.90 | 3.4M | ▲ +0.70% (+1.54) | ▲ +6.25% (+12.93) | ▲ +30.34% (+51.18) | ▲ +209.77% (+148.91) | ▲ +28.46% (+48.72) | ▲ +198.06% (+146.12) | ▲ +382.72% $48,272 |
Day $216.02$222.03 52W $55.98$222.03 Bollinger Bands $143.52$181.79$220.06 Width: 42.1% – Inside Implied Move ±6.0% $208.72$231.07 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.76 | SL: $204.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -18.4% |
| CAVA ↑ (Y, F, Z, S) | $71.36 | 2.0M | ▲ +0.70% (+0.50) | ▲ +6.33% (+4.25) | ▲ +35.53% (+18.71) | ▼ -21.42% (-19.44) | ▲ +21.58% (+12.67) | ▼ -35.73% (-39.67) | ▲ +62.99% $16,299 |
Day $69.47$71.49 52W $43.41$144.49 Bollinger Bands $48.34$60.55$72.76 Width: 40.3% – Inside Implied Move ±2.6% $69.80$72.91 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $66.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.5% |
| TNA ↑ (Y, F, Z, S) | $53.86 | 5.3M | ▲ +0.69% (+0.37) | ▲ +5.50% (+2.81) | ▲ +3.22% (+1.68) | ▲ +115.03% (+28.81) | ▲ +18.27% (+8.32) | ▲ +37.54% (+14.70) | ▲ +46.18% $14,618 |
Day $52.26$53.98 52W $17.89$54.28 Bollinger Bands $44.52$49.11$53.69 Width: 18.7% – Above Upper Implied Move ±5.1% $51.52$56.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $50.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +0.32% (+0.76) | ▲ +1.25% (+3.00) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
Day $240.41$242.00 52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $40.15 | 990.5K | ▲ +0.65% (+0.26) | ▲ +5.91% (+2.24) | ▲ +14.57% (+5.11) | ▲ +49.83% (+13.35) | ▲ +14.88% (+5.20) | ▲ +2.99% (+1.17) | ▲ +197.58% $29,758 |
Day $39.78$40.26 52W $20.14$47.61 Bollinger Bands $30.74$35.54$40.34 Width: 27.0% – Inside Implied Move ±16.4% $34.54$45.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $37.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XOP → (Y, F, Z, S) | $128.24 | 1.0M | ▲ +0.65% (+0.83) | ▲ +2.15% (+2.70) | ▼ -2.88% (-3.81) | ▲ +15.35% (+17.07) | ▲ +1.57% (+1.98) | ▼ -7.30% (-10.10) | ▲ +0.06% $10,006 |
Day $126.45$128.30 52W $97.08$142.87 Bollinger Bands $122.89$126.62$130.35 Width: 5.9% – Inside Implied Move ±3.0% $124.98$131.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $122.49 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $165.54 | 3.2M | ▲ +0.64% (+1.06) | ▼ -1.73% (-2.91) | ▲ +0.48% (+0.79) | ▲ +70.45% (+68.42) | ▲ +2.84% (+4.57) | ▲ +62.68% (+63.78) | ▲ +350.33% $45,033 |
Day $160.72$166.51 52W $69.84$182.19 Bollinger Bands $158.23$165.71$173.20 Width: 9.0% – Inside Implied Move ±4.9% $158.63$172.45 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $155.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.7% |
| XLB ↑ (Y, F, Z, S) | $48.56 | 7.6M | ▲ +0.63% (+0.31) | ▲ +2.24% (+1.06) | ▲ +8.19% (+3.68) | ▲ +19.33% (+7.87) | ▲ +7.09% (+3.22) | ▲ +16.33% (+6.82) | ▲ +23.68% $12,368 |
Day $48.20$48.61 52W $36.02$48.60 Bollinger Bands $43.77$46.05$48.33 Width: 9.9% – Above Upper Implied Move ±1.9% $47.80$49.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.31 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.67 | 5.0M | ▲ +0.61% (+0.87) | ▼ -4.13% (-6.14) | ▼ -17.77% (-30.83) | ▼ -24.53% (-46.38) | ▼ -6.87% (-10.52) | ▼ -29.77% (-60.48) | ▲ +72.62% $17,262 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.59$152.62$165.65 Width: 17.1% – Inside Implied Move ±3.4% $138.60$146.74 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.25 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +54.7% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.25 | 1.7M | ▲ +0.58% (+0.15) | ▲ +1.59% (+0.40) | ▼ -14.10% (-4.14) | ▲ +73.15% (+10.67) | ▼ -0.06% (-0.01) | ▲ +4.18% (+1.01) | ▲ +4.18% $10,418 |
Day $24.66$25.42 52W $7.95$34.14 Bollinger Bands $23.76$25.47$27.17 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +0.04% (+0.01) | ▲ +1.85% (+0.45) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
Day $24.58$24.72 52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% |
Strong Sell Upside: N/A |
| ⏸️ SMCI → (Y, F, Z, S) | $30.33 | 14.1M | ▲ +0.56% (+0.17) | ▼ -0.69% (-0.21) | ▼ -10.85% (-3.69) | ▼ -16.84% (-6.14) | ▲ +3.62% (+1.06) | ▼ -2.41% (-0.75) | ▲ +277.00% $37,700 |
Day $29.76$30.53 52W $25.71$66.44 Bollinger Bands $28.93$30.48$32.04 Width: 10.2% – Inside Implied Move ±6.5% $28.65$32.01 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $28.19 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +57.3% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.83 | 15.1M | ▲ +0.56% (+1.46) | ▼ -0.58% (-1.53) | ▼ -6.19% (-17.20) | ▲ +25.06% (+52.26) | ▼ -4.06% (-11.03) | ▲ +11.78% (+27.49) | ▲ +98.46% $19,846 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.88$269.71$281.53 Width: 8.8% – Inside Implied Move ±2.4% $255.58$266.08 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $253.06 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.4% |
| NVDA ↗ (Y, F, Z, S) | $185.87 | 52.0M | ▲ +0.55% (+1.01) | ▼ -0.73% (-1.37) | ▲ +2.73% (+4.94) | ▲ +67.47% (+74.88) | ▼ -0.34% (-0.63) | ▲ +39.55% (+52.68) | ▲ +1026.86% $112,686 |
Day $183.12$186.90 52W $86.60$212.18 Bollinger Bands $172.08$183.92$195.77 Width: 12.9% – Inside Implied Move ±3.6% $180.25$191.49 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $176.71 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.0% |
| MMM ↑ (Y, F, Z, S) | $166.13 | 1.0M | ▲ +0.54% (+0.89) | ▼ -0.05% (-0.08) | ▼ -1.47% (-2.47) | ▲ +22.66% (+30.69) | ▲ +3.77% (+6.03) | ▲ +25.76% (+34.02) | ▲ +71.72% $17,172 |
Day $163.11$166.35 52W $120.31$174.69 Bollinger Bands $158.08$163.02$167.95 Width: 6.1% – Inside Implied Move ±2.7% $162.35$169.91 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $160.48 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.1% |
| TPL ↑ (Y, F, Z, S) | $313.54 | 72.1K | ▲ +0.54% (+1.67) | ▲ +6.72% (+19.73) | ▲ +5.65% (+16.77) | ▼ -29.17% (-129.12) | ▲ +9.16% (+26.32) | ▼ -27.23% (-117.34) | ▲ +39.42% $13,942 |
Day $308.60$314.79 52W $269.23$485.16 Bollinger Bands $273.47$294.13$314.79 Width: 14.1% – Inside Implied Move ±8.6% $290.54$336.54 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $289.33 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -10.4% |
| GGLL ↑ (Y, F, Z, S) | $107.00 | 1.4M | ▲ +0.52% (+0.55) | ▲ +9.66% (+9.43) | ▲ +9.81% (+9.56) | ▲ +265.49% (+77.72) | ▲ +10.45% (+10.12) | ▲ +143.44% (+63.05) | ▲ +534.66% $63,466 |
Day $104.30$109.92 52W $22.56$109.92 Bollinger Bands $87.91$97.53$107.15 Width: 19.7% – Inside Implied Move ±5.6% $101.92$112.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $99.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| WEBL ↘ (Y, F, Z, S) | $27.26 | 36.5K | ▲ +0.52% (+0.14) | ▼ -2.33% (-0.65) | ▼ -5.41% (-1.56) | ▲ +42.81% (+8.17) | ▼ -0.37% (-0.10) | ▲ +4.57% (+1.19) | ▲ +300.82% $40,082 |
Day $26.61$27.31 52W $11.65$35.24 Bollinger Bands $26.23$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.62$27.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $765.88 | 383.2K | ▲ +0.51% (+3.92) | ▼ -0.08% (-0.61) | ▼ -1.25% (-9.67) | ▲ +40.59% (+221.10) | ▲ +1.61% (+12.10) | ▲ +26.45% (+160.20) | ▲ +133.40% $23,340 |
Day $756.05$765.90 52W $449.54$806.17 Bollinger Bands $736.92$756.81$776.69 Width: 5.3% – Inside Implied Move ±2.8% $747.46$784.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.14 | SL: $747.59 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $178.40 | 15.9M | ▲ +0.51% (+0.91) | ▼ -0.73% (-1.31) | ▼ -4.87% (-9.14) | ▲ +58.18% (+65.62) | ▲ +0.37% (+0.65) | ▲ +174.55% (+113.42) | ▲ +2444.93% $254,493 |
Day $176.74$182.50 52W $63.40$207.52 Bollinger Bands $168.40$183.04$197.67 Width: 16.0% – Inside Implied Move ±4.7% $171.32$185.48 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.02 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.6% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.32 | 169.1K | ▲ +0.50% (+1.14) | ▼ -0.10% (-0.24) | ▼ -1.26% (-2.91) | ▲ +40.95% (+66.33) | ▲ +1.62% (+3.65) | ▲ +26.84% (+48.31) | ▲ +135.28% $23,528 |
Day $225.80$228.33 52W $133.64$239.96 Bollinger Bands $219.65$225.64$231.63 Width: 5.3% – Inside Implied Move ±1.7% $224.94$231.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $223.02 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.83 | 7.3M | ▲ +0.47% (+0.68) | ▲ +0.12% (+0.18) | ▼ -0.62% (-0.92) | ▲ +41.49% (+43.06) | ▲ +1.99% (+2.86) | ▲ +30.08% (+33.95) | ▲ +130.63% $23,063 |
Day $145.05$146.88 52W $85.84$152.76 Bollinger Bands $140.47$144.56$148.66 Width: 5.7% – Inside Implied Move ±1.9% $144.41$149.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $143.23 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $162.66 | 4.0M | ▲ +0.45% (+0.74) | ▲ +0.40% (+0.64) | ▲ +3.48% (+5.47) | ▲ +27.43% (+35.01) | ▲ +4.86% (+7.54) | ▲ +24.11% (+31.60) | ▲ +66.04% $16,604 |
Day $161.41$162.88 52W $111.56$162.88 Bollinger Bands $152.27$157.56$162.86 Width: 6.7% – Inside Implied Move ±1.5% $160.62$164.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $159.00 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| APP ↘ (Y, F, Z, S) | $650.66 | 2.0M | ▲ +0.45% (+2.94) | ▲ +5.41% (+33.42) | ▼ -9.25% (-66.32) | ▲ +135.04% (+373.83) | ▼ -3.44% (-23.16) | ▲ +106.11% (+334.98) | ▲ +5992.32% $609,232 |
Day $624.79$655.95 52W $200.50$745.61 Bollinger Bands $595.71$674.12$752.53 Width: 23.3% – Inside Implied Move ±5.9% $618.14$683.18 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.93 | SL: $588.79 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +13.8% |
| PM ↑ (Y, F, Z, S) | $163.34 | 1.5M | ▲ +0.45% (+0.73) | ▲ +5.27% (+8.18) | ▲ +9.19% (+13.75) | ▼ -1.53% (-2.54) | ▲ +1.83% (+2.94) | ▲ +43.86% (+49.80) | ▲ +84.84% $18,484 |
Day $162.33$163.80 52W $112.16$181.91 Bollinger Bands $152.67$158.74$164.82 Width: 7.7% – Inside Implied Move ±2.6% $159.69$166.99 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $157.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.0% |
| SMH ↑ (Y, F, Z, S) | $390.88 | 5.0M | ▲ +0.43% (+1.66) | ▲ +0.84% (+3.26) | ▲ +5.72% (+21.14) | ▲ +84.98% (+179.57) | ▲ +8.54% (+30.75) | ▲ +60.27% (+147.00) | ▲ +252.22% $35,222 |
Day $385.67$391.05 52W $169.58$391.05 Bollinger Bands $335.74$365.92$396.09 Width: 16.5% – Inside Implied Move ±3.1% $380.55$401.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.23 | SL: $376.42 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.50 | 3.2M | ▲ +0.42% (+0.59) | ▲ +1.11% (+1.54) | ▼ -5.73% (-8.54) | ▲ +8.59% (+11.11) | ▼ -2.10% (-3.02) | ▲ +1.12% (+1.55) | ▼ -11.75% $8,825 |
Day $138.56$140.88 52W $123.93$155.29 Bollinger Bands $135.55$144.40$153.24 Width: 12.2% – Inside Implied Move ±2.0% $138.10$142.90 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $136.45 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.0% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.99 | 63.3M | ▲ +0.42% (+0.24) | ▲ +1.79% (+0.99) | ▼ -0.05% (-0.03) | ▲ +109.04% (+29.21) | ▲ +6.21% (+3.27) | ▲ +48.52% (+18.29) | ▲ +490.83% $59,083 |
Day $54.59$56.04 52W $17.41$60.59 Bollinger Bands $50.32$53.71$57.11 Width: 12.6% – Inside Implied Move ±4.6% $53.80$58.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $52.95 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.59 | 266.0K | ▲ +0.42% (+0.84) | ▲ +0.13% (+0.26) | ▼ -0.48% (-0.97) | ▲ +42.50% (+60.42) | ▲ +1.46% (+2.91) | ▲ +29.61% (+46.29) | ▲ +162.34% $26,234 |
Day $200.47$202.62 52W $117.42$211.92 Bollinger Bands $194.75$200.11$205.48 Width: 5.4% – Inside Implied Move ±1.9% $199.23$205.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $197.99 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| XLY ↑ (Y, F, Z, S) | $124.91 | 5.6M | ▲ +0.40% (+0.50) | ▲ +3.17% (+3.84) | ▲ +4.14% (+4.97) | ▲ +27.17% (+26.69) | ▲ +4.61% (+5.50) | ▲ +13.47% (+14.83) | ▲ +85.17% $18,517 |
Day $123.34$125.01 52W $86.04$125.01 Bollinger Bands $118.41$121.51$124.62 Width: 5.1% – Above Upper Implied Move ±2.9% $121.87$127.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $121.82 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MCK ↘ (Y, F, Z, S) | $819.27 | 148.9K | ▲ +0.39% (+3.21) | ▼ -0.88% (-7.24) | ▲ +0.46% (+3.73) | ▲ +18.25% (+126.43) | ▼ -0.12% (-1.02) | ▲ +40.62% (+236.66) | ▲ +118.30% $21,830 |
Day $816.03$831.32 52W $568.11$894.75 Bollinger Bands $807.03$820.49$833.95 Width: 3.3% – Inside Implied Move ±3.0% $798.31$840.23 |
MACD: Bearish Short: 1.7% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $790.72 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| XRT ↑ (Y, F, Z, S) | $90.43 | 3.7M | ▲ +0.38% (+0.35) | ▲ +1.54% (+1.38) | ▲ +2.09% (+1.85) | ▲ +32.83% (+22.35) | ▲ +6.03% (+5.14) | ▲ +16.51% (+12.81) | ▲ +42.55% $14,255 |
Day $87.95$90.46 52W $60.97$90.87 Bollinger Bands $84.73$87.51$90.30 Width: 6.4% – Above Upper Implied Move ±3.4% $87.81$93.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $87.41 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $260.93 | 2.4M | ▲ +0.38% (+0.99) | ▼ -0.75% (-1.97) | ▼ -0.38% (-1.00) | ▼ -2.10% (-5.60) | ▼ -1.50% (-3.98) | ▼ -17.69% (-56.07) | ▲ +76.54% $17,654 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.57$261.14$269.71 Width: 6.6% – Inside Implied Move ±3.0% $254.30$267.56 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $250.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.5% |
| CVX ↑ (Y, F, Z, S) | $162.72 | 4.5M | ▲ +0.38% (+0.61) | ▲ +3.95% (+6.18) | ▲ +7.96% (+12.00) | ▲ +21.38% (+28.67) | ▲ +6.76% (+10.31) | ▲ +9.60% (+14.25) | ▲ +4.23% $10,423 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.70$153.18$163.66 Width: 13.7% – Inside Implied Move ±2.5% $159.26$166.18 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| CTAS ↑ (Y, F, Z, S) | $193.84 | 400.8K | ▲ +0.37% (+0.72) | ▲ +3.44% (+6.46) | ▲ +2.65% (+5.01) | ▼ -6.41% (-13.27) | ▲ +3.07% (+5.76) | ▲ +2.53% (+4.78) | ▲ +78.41% $17,841 |
Day $192.43$194.63 52W $179.96$228.23 Bollinger Bands $184.28$189.22$194.17 Width: 5.2% – Inside Implied Move ±2.2% $190.18$197.49 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $187.36 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.7% |
| IBM ↗ (Y, F, Z, S) | $305.29 | 1.2M | ▲ +0.35% (+1.07) | ▲ +0.93% (+2.82) | ▼ -1.75% (-5.45) | ▲ +33.86% (+77.22) | ▲ +3.07% (+9.08) | ▲ +44.06% (+93.37) | ▲ +134.02% $23,402 |
Day $299.96$305.30 52W $209.20$324.90 Bollinger Bands $293.33$302.20$311.07 Width: 5.9% – Inside Implied Move ±2.8% $298.02$312.56 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $293.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.4% |
| FNGG → (Y, F, Z, S) | $206.26 | 7.0K | ▲ +0.34% (+0.71) | ▲ +1.04% (+2.13) | ▼ -8.71% (-19.67) | ▲ +54.77% (+72.99) | ▼ -0.01% (-0.02) | ▲ +31.54% (+49.46) | ▲ +615.03% $71,503 |
Day $202.78$206.60 52W $87.30$248.19 Bollinger Bands $197.90$206.87$215.85 Width: 8.7% – Inside Implied Move ±3.2% $200.60$211.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $197.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.47 | 700.4K | ▲ +0.34% (+0.00) | ▼ -1.01% (-0.01) | ▼ -15.80% (-0.27) | ▲ +131.44% (+0.83) | ▲ +3.90% (+0.06) | ▲ +36.92% (+0.39) | ▼ -73.75% $2,625 |
Day $1.43$1.48 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.8% – Inside Implied Move ±8.9% $1.35$1.58 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.3% |
| MIDU ↑ (Y, F, Z, S) | $58.17 | 23.7K | ▲ +0.33% (+0.19) | ▲ +1.64% (+0.94) | ▲ +5.20% (+2.88) | ▲ +66.25% (+23.18) | ▲ +14.60% (+7.41) | ▲ +11.83% (+6.15) | ▲ +45.51% $14,551 |
Day $57.12$58.20 52W $25.11$61.03 Bollinger Bands $49.51$53.94$58.37 Width: 16.4% – Inside Implied Move ±0.9% $57.73$58.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $55.08 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.89 | 468.3K | ▲ +0.33% (+0.48) | ▲ +2.37% (+3.42) | ▼ -5.83% (-9.15) | ▲ +10.43% (+13.97) | ▼ -1.62% (-2.44) | ▼ -14.37% (-24.82) | ▲ +15.37% $11,537 |
Day $146.10$149.21 52W $111.64$175.92 Bollinger Bands $141.58$148.81$156.04 Width: 9.7% – Inside Implied Move ±52.4% $82.02$213.76 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $139.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.1% |
| CPRT ↑ (Y, F, Z, S) | $39.96 | 2.7M | ▲ +0.31% (+0.12) | ▲ +2.55% (+1.00) | ▲ +3.27% (+1.27) | ▼ -34.39% (-20.94) | ▲ +2.06% (+0.81) | ▼ -28.18% (-15.67) | ▲ +27.73% $12,773 |
Day $39.56$40.13 52W $37.41$63.85 Bollinger Bands $38.04$39.06$40.09 Width: 5.2% – Inside Implied Move ±2.9% $38.98$40.93 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.4% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $492.57 | 635.7K | ▲ +0.31% (+1.54) | ▲ +0.48% (+2.34) | ▲ +0.01% (+0.05) | ▲ +31.26% (+117.31) | ▲ +0.97% (+4.71) | ▲ +22.02% (+88.89) | ▲ +123.83% $22,383 |
Day $488.23$492.84 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.72 Width: 4.2% – Inside Implied Move ±1.7% $485.58$499.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $483.78 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $248.15 | 13.3M | ▲ +0.31% (+0.77) | ▲ +3.00% (+7.22) | ▲ +7.76% (+17.87) | ▲ +31.30% (+59.16) | ▲ +7.51% (+17.33) | ▲ +13.59% (+29.69) | ▲ +160.47% $26,047 |
Day $246.60$248.48 52W $161.38$258.60 Bollinger Bands $216.10$232.57$249.05 Width: 14.2% – Inside Implied Move ±2.6% $242.58$253.72 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $238.82 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +18.9% |
| HD ↑ (Y, F, Z, S) | $375.74 | 2.8M | ▲ +0.29% (+1.10) | ▲ +7.57% (+26.45) | ▲ +5.11% (+18.28) | ▲ +7.02% (+24.64) | ▲ +9.19% (+31.64) | ▼ -1.05% (-3.97) | ▲ +22.93% $12,293 |
Day $369.25$376.36 52W $320.39$424.01 Bollinger Bands $334.00$352.53$371.06 Width: 10.5% – Above Upper Implied Move ±2.5% $367.59$383.88 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $360.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.9% |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.64 | 97.4K | ▲ +0.29% (+0.08) | ▲ +0.01% (+0.00) | ▲ +9.97% (+2.51) | ▲ +21.53% (+4.90) | ▼ -2.26% (-0.64) | ▲ +34.83% (+7.14) | ▲ +34.83% $13,483 |
Day $27.38$28.24 52W $10.20$31.32 Bollinger Bands $26.22$27.96$29.69 Width: 12.4% – Inside Implied Move ±26.3% $21.46$33.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ONEQ ↑ (Y, F, Z, S) | $93.36 | 118.1K | ▲ +0.28% (+0.26) | ▲ +0.84% (+0.78) | ▲ +0.71% (+0.66) | ▲ +37.14% (+25.29) | ▲ +2.15% (+1.96) | ▲ +24.87% (+18.60) | ▲ +121.41% $22,141 |
Day $92.75$93.41 52W $57.85$94.34 Bollinger Bands $89.85$91.90$93.95 Width: 4.5% – Inside Implied Move ±0.7% $92.80$93.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $91.71 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1066.33 | 1.1M | ▲ +0.26% (+2.77) | ▲ +0.22% (+2.29) | ▲ +5.64% (+56.95) | ▲ +21.24% (+186.83) | ▼ -0.78% (-8.35) | ▲ +34.71% (+274.76) | ▲ +204.07% $30,407 |
Day $1058.00$1078.00 52W $621.50$1133.95 Bollinger Bands $1032.31$1067.96$1103.61 Width: 6.7% – Inside Implied Move ±3.9% $1031.17$1101.50 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.11 | SL: $1010.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.7% |
| HON ↑ (Y, F, Z, S) | $207.91 | 1.4M | ▲ +0.26% (+0.53) | ▲ +1.45% (+2.97) | ▲ +7.25% (+14.06) | ▲ +12.58% (+23.23) | ▲ +6.57% (+12.82) | ▲ +2.88% (+5.82) | ▲ +8.95% $10,895 |
Day $204.63$208.48 52W $166.32$225.29 Bollinger Bands $190.86$199.13$207.41 Width: 8.3% – Above Upper Implied Move ±1.1% $205.93$209.89 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $200.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.9% |
| NFLX ↘ (Y, F, Z, S) | $89.68 | 19.6M | ▲ +0.25% (+0.22) | ▼ -1.06% (-0.97) | ▼ -4.68% (-4.40) | ▼ -18.58% (-20.47) | ▼ -4.35% (-4.08) | ▲ +6.73% (+5.66) | ▲ +171.67% $27,167 |
Day $89.60$90.33 52W $82.11$134.12 Bollinger Bands $89.12$92.84$96.55 Width: 8.0% – Inside Implied Move ±3.1% $87.29$92.08 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $86.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.6% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.26 | 1.7M | ▲ +0.25% (+0.26) | ▲ +0.33% (+0.34) | ▼ -4.11% (-4.52) | ▲ +11.08% (+10.50) | ▼ -0.40% (-0.43) | ▲ +9.24% (+8.90) | ▲ +98.41% $19,841 |
Day $104.20$105.50 52W $76.68$117.99 Bollinger Bands $102.76$106.19$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.31$107.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $101.93 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $329.94 | 7.8M | ▲ +0.24% (+0.80) | ▲ +4.89% (+15.39) | ▲ +5.18% (+16.24) | ▲ +101.92% (+166.54) | ▲ +5.14% (+16.14) | ▲ +72.25% (+138.40) | ▲ +261.67% $36,167 |
Day $325.75$334.44 52W $142.27$334.44 Bollinger Bands $298.90$314.65$330.41 Width: 10.0% – Inside Implied Move ±2.7% $322.37$337.51 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $317.43 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.5% |
| IDXX ↑ (Y, F, Z, S) | $715.08 | 117.6K | ▲ +0.24% (+1.73) | ▲ +1.17% (+8.25) | ▲ +1.07% (+7.58) | ▲ +63.47% (+277.64) | ▲ +5.70% (+38.55) | ▲ +69.20% (+292.46) | ▲ +52.24% $15,224 |
Day $702.01$718.84 52W $356.14$769.98 Bollinger Bands $669.11$695.66$722.22 Width: 7.6% – Inside Implied Move ±6.4% $675.94$754.22 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.03 | SL: $685.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| GOOGL ↑ (Y, F, Z, S) | $329.34 | 13.8M | ▲ +0.23% (+0.77) | ▲ +4.77% (+15.00) | ▲ +5.41% (+16.91) | ▲ +103.91% (+167.83) | ▲ +5.22% (+16.34) | ▲ +73.10% (+139.08) | ▲ +264.13% $36,413 |
Day $325.21$334.04 52W $140.14$334.04 Bollinger Bands $297.43$313.70$329.96 Width: 10.4% – Inside Implied Move ±2.8% $321.61$337.07 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $316.71 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.1% |
| FNGO → (Y, F, Z, S) | $117.03 | 9.6K | ▲ +0.23% (+0.27) | ▲ +0.89% (+1.04) | ▼ -8.63% (-11.06) | ▲ +54.02% (+41.04) | ▲ +0.42% (+0.50) | ▲ +32.00% (+28.37) | ▲ +655.00% $75,500 |
Day $115.48$117.66 52W $48.67$140.87 Bollinger Bands $112.10$117.33$122.57 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $112.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.93 | 1.7M | ▲ +0.23% (+0.28) | ▲ +1.06% (+1.28) | ▲ +2.27% (+2.71) | ▲ +85.73% (+56.28) | ▲ +5.33% (+6.17) | ▲ +42.99% (+36.66) | ▲ +244.91% $34,491 |
Day $119.86$122.07 52W $45.54$122.32 Bollinger Bands $111.22$117.53$123.85 Width: 10.7% – Inside Implied Move ±3.2% $118.59$125.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $117.35 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $232.31 | 903.7K | ▲ +0.21% (+0.49) | ▲ +1.00% (+2.31) | ▲ +2.16% (+4.91) | ▲ +85.99% (+107.40) | ▲ +5.30% (+11.70) | ▲ +43.11% (+69.98) | ▲ +246.49% $34,649 |
Day $228.43$232.63 52W $86.59$233.08 Bollinger Bands $211.86$223.97$236.08 Width: 10.8% – Inside Implied Move ±3.2% $225.97$238.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $223.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.75 | 2.4M | ▲ +0.20% (+0.11) | ▲ +0.66% (+0.36) | ▲ +0.68% (+0.37) | ▲ +27.25% (+11.72) | ▲ +1.65% (+0.89) | ▲ +21.49% (+9.68) | ▲ +44.51% $14,451 |
Day $54.37$54.75 52W $36.97$55.09 Bollinger Bands $52.91$54.03$55.14 Width: 4.1% – Inside Implied Move ±1.1% $54.26$55.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.96 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $32.92 | 8.4M | ▲ +0.20% (+0.06) | ▲ +0.26% (+0.08) | ▼ -0.32% (-0.10) | ▲ +30.62% (+7.72) | ▲ +0.94% (+0.31) | ▲ +19.63% (+5.40) | ▲ +130.87% $23,087 |
Day $32.67$32.93 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.53$33.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.35 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.81 | 468.6K | ▲ +0.20% (+0.37) | ▲ +2.28% (+4.28) | ▲ +4.74% (+8.68) | ▲ +38.37% (+53.19) | ▲ +6.48% (+11.67) | ▲ +28.30% (+42.31) | ▲ +66.89% $16,689 |
Day $188.94$192.38 52W $121.41$192.38 Bollinger Bands $176.64$183.97$191.30 Width: 8.0% – Above Upper Implied Move ±2.3% $188.13$195.50 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $186.00 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.5% |
| JEPQ ↑ (Y, F, Z, S) | $59.26 | 3.0M | ▲ +0.18% (+0.10) | ▲ +0.67% (+0.39) | ▲ +1.45% (+0.85) | ▲ +26.15% (+12.28) | ▲ +1.97% (+1.14) | ▲ +18.60% (+9.29) | ▲ +93.45% $19,345 |
Day $58.95$59.28 52W $40.75$59.28 Bollinger Bands $56.91$58.28$59.65 Width: 4.7% – Inside Implied Move ±1.3% $58.60$59.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.43 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.04 | 6.3M | ▲ +0.17% (+0.12) | ▲ +1.05% (+0.69) | ▼ -2.52% (-1.70) | ▲ +16.71% (+9.45) | ▲ +3.65% (+2.33) | ▼ -6.23% (-4.39) | ▼ -45.55% $5,445 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.79$63.38$69.97 Width: 20.8% – Inside Implied Move ±3.9% $63.87$68.20 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $62.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.6% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.51 | 245.3K | ▲ +0.15% (+0.09) | ▲ +1.04% (+0.60) | ▲ +1.54% (+0.89) | ▲ +102.95% (+29.68) | ▲ +6.69% (+3.67) | ▲ +30.87% (+13.80) | ▲ +450.94% $55,094 |
Day $57.42$58.65 52W $18.15$60.42 Bollinger Bands $52.36$56.08$59.79 Width: 13.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $55.64 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $444.76 | 1.2M | ▲ +0.15% (+0.68) | ▲ +1.74% (+7.60) | ▲ +10.28% (+41.46) | ▲ +0.19% (+0.84) | ▲ +4.31% (+18.37) | ▲ +6.96% (+28.93) | ▲ +40.63% $14,063 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.42$428.06$444.69 Width: 7.8% – Above Upper Implied Move ±2.0% $437.20$452.32 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $433.38 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.1% |
| ⏸️ GS ↑ (Y, F, Z, S) | $940.41 | 855.9K | ▲ +0.15% (+1.43) | ▼ -1.58% (-15.06) | ▲ +3.22% (+29.38) | ▲ +75.25% (+403.80) | ▲ +6.99% (+61.41) | ▲ +70.46% (+388.72) | ▲ +174.10% $27,410 |
Day $929.11$944.40 52W $432.73$961.69 Bollinger Bands $853.86$907.32$960.79 Width: 11.8% – Inside Implied Move ±4.4% $905.40$975.42 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.86 | SL: $904.70 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.0% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.40 | 1.7M | ▲ +0.15% (+0.39) | ▲ +0.67% (+1.71) | ▲ +0.46% (+1.18) | ▲ +33.34% (+64.61) | ▲ +2.17% (+5.48) | ▲ +24.84% (+51.41) | ▲ +129.48% $22,948 |
Day $256.22$258.45 52W $165.07$261.90 Bollinger Bands $248.49$254.34$260.18 Width: 4.6% – Inside Implied Move ±1.6% $254.89$261.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $253.66 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.57 | 14.1M | ▲ +0.15% (+0.92) | ▲ +0.67% (+4.15) | ▲ +0.45% (+2.79) | ▲ +33.28% (+156.69) | ▲ +2.16% (+13.26) | ▲ +24.76% (+124.56) | ▲ +128.95% $22,895 |
Day $622.26$627.71 52W $400.96$636.19 Bollinger Bands $603.59$617.74$631.89 Width: 4.6% – Inside Implied Move ±0.6% $624.48$630.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.81 | SL: $615.96 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.99 | 1.7M | ▲ +0.14% (+0.08) | ▲ +0.70% (+0.42) | ▲ +1.61% (+0.95) | ▲ +54.05% (+21.05) | ▲ +3.57% (+2.07) | ▲ +33.09% (+14.91) | ▲ +156.00% $25,600 |
Day $59.31$60.03 52W $30.24$60.12 Bollinger Bands $56.34$58.49$60.64 Width: 7.4% – Inside Implied Move ±2.2% $58.84$61.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $58.46 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.26 | 1.9M | ▲ +0.14% (+0.03) | ▲ +2.90% (+0.60) | ▼ -2.74% (-0.60) | ▼ -22.58% (-6.20) | ▲ +5.88% (+1.18) | ▼ -31.46% (-9.76) | ▲ +3.05% $10,305 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.82$21.39$22.96 Width: 14.7% – Inside Implied Move ±4.2% $20.50$22.02 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $20.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.36 | 600.9K | ▲ +0.11% (+0.10) | ▲ +0.87% (+0.74) | ▲ +1.83% (+1.54) | ▲ +19.77% (+14.09) | ▲ +2.84% (+2.36) | ▲ +13.12% (+9.90) | ▲ +37.75% $13,775 |
Day $84.32$85.64 52W $64.70$89.37 Bollinger Bands $81.79$84.30$86.81 Width: 6.0% – Inside Implied Move ±3.0% $83.21$87.51 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.6% |
| 🟠 AMP ↑ (Y, F, Z, S) | $508.33 | 161.0K | ▲ +0.11% (+0.57) | ▼ -0.37% (-1.90) | ▲ +1.95% (+9.73) | ▲ +10.19% (+47.02) | ▲ +3.67% (+17.99) | ▼ -0.53% (-2.71) | ▲ +60.18% $16,018 |
Day $500.00$510.14 52W $392.21$574.69 Bollinger Bands $482.24$497.26$512.28 Width: 6.0% – Inside Implied Move ±2.3% $498.27$518.40 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.05 | SL: $490.23 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.9% |
| XLRE ↗ (Y, F, Z, S) | $40.53 | 4.9M | ▲ +0.09% (+0.03) | ▼ -0.41% (-0.17) | ▲ +0.44% (+0.18) | ▲ +2.80% (+1.10) | ▲ +0.46% (+0.19) | ▲ +5.67% (+2.18) | ▲ +12.99% $11,299 |
Day $40.46$40.82 52W $34.79$42.42 Bollinger Bands $39.92$40.36$40.80 Width: 2.2% – Inside Implied Move ±1.7% $39.95$41.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.68 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.86 | 1.3M | ▲ +0.09% (+0.27) | ▼ -1.73% (-5.68) | ▲ +11.72% (+33.77) | ▲ +62.83% (+124.19) | ▲ +4.49% (+13.83) | ▲ +88.67% (+151.27) | ▲ +419.28% $51,928 |
Day $319.41$324.21 52W $158.75$332.79 Bollinger Bands $292.37$312.24$332.10 Width: 12.7% – Inside Implied Move ±2.9% $313.88$329.85 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $307.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| 🟠 IVV ↑ (Y, F, Z, S) | $697.63 | 2.3M | ▲ +0.08% (+0.55) | ▲ +0.39% (+2.74) | ▲ +1.08% (+7.48) | ▲ +27.33% (+149.76) | ▲ +1.85% (+12.69) | ▲ +20.95% (+120.86) | ▲ +82.48% $18,248 |
Day $693.71$697.93 52W $479.35$698.37 Bollinger Bands $674.50$688.04$701.57 Width: 3.9% – Inside Implied Move ±0.6% $694.13$701.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.45 | SL: $688.72 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.26 | 1.1M | ▲ +0.08% (+0.16) | ▼ -0.01% (-0.02) | ▲ +0.29% (+0.60) | ▲ +39.80% (+58.15) | ▼ -0.03% (-0.07) | ▲ +44.57% (+62.98) | ▲ +64.20% $16,420 |
Day $204.08$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $204.05$204.47 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.44 | R:R: 2.0:1 | Pos: 5.0% |
Hold Upside: -0.9% |
| RIVN ↘ (Y, F, Z, S) | $19.24 | 11.8M | ▲ +0.08% (+0.02) | ▼ -1.51% (-0.30) | ▲ +17.07% (+2.81) | ▲ +52.42% (+6.62) | ▼ -2.41% (-0.47) | ▲ +42.59% (+5.75) | ▲ +9.41% $10,941 |
Day $18.53$19.36 52W $10.36$22.69 Bollinger Bands $17.39$19.86$22.34 Width: 24.9% – Inside Implied Move ±7.0% $18.09$20.38 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.05 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -12.1% |
| 🟠 VTI ↑ (Y, F, Z, S) | $342.65 | 3.7M | ▲ +0.07% (+0.25) | ▲ +0.42% (+1.44) | ▲ +1.10% (+3.74) | ▲ +27.70% (+74.33) | ▲ +2.20% (+7.38) | ▲ +20.52% (+58.35) | ▲ +79.26% $17,926 |
Day $340.98$342.80 52W $234.39$342.94 Bollinger Bands $330.61$337.46$344.31 Width: 4.1% – Inside Implied Move ±1.9% $337.26$348.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.21 | SL: $338.23 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| 🟠 VOO ↑ (Y, F, Z, S) | $638.74 | 5.4M | ▲ +0.07% (+0.43) | ▲ +0.40% (+2.53) | ▲ +1.08% (+6.82) | ▲ +27.32% (+137.05) | ▲ +1.85% (+11.61) | ▲ +20.95% (+110.66) | ▲ +82.46% $18,246 |
Day $635.70$639.02 52W $438.94$639.44 Bollinger Bands $617.54$629.96$642.38 Width: 3.9% – Inside Implied Move ±1.2% $632.12$645.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.10 | SL: $630.55 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| 🟠 SPY ↑ (Y, F, Z, S) | $694.52 | 32.7M | ▲ +0.06% (+0.45) | ▲ +0.39% (+2.71) | ▲ +1.07% (+7.38) | ▲ +27.23% (+148.63) | ▲ +1.85% (+12.60) | ▲ +20.86% (+119.88) | ▲ +82.01% $18,201 |
Day $691.21$694.86 52W $477.64$695.31 Bollinger Bands $671.53$685.02$698.52 Width: 3.9% – Inside Implied Move ±0.4% $692.28$696.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.46 | SL: $685.61 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.39 | 1.2M | ▲ +0.06% (+0.05) | ▲ +2.21% (+1.67) | ▲ +6.76% (+4.90) | ▲ +31.91% (+18.72) | ▲ +0.94% (+0.72) | ▲ +54.81% (+27.40) | ▲ +54.72% $15,472 |
Day $77.24$78.09 52W $45.70$78.31 Bollinger Bands $74.05$76.35$78.66 Width: 6.0% – Inside Implied Move ±2.3% $75.90$78.88 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $75.05 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.8% |
| BE ↑ (Y, F, Z, S) | $134.09 | 6.3M | ▲ +0.01% (+0.02) | ▲ +30.12% (+31.04) | ▲ +23.03% (+25.10) | ▲ +608.32% (+115.16) | ▲ +54.32% (+47.20) | ▲ +482.22% (+111.06) | ▲ +467.44% $56,744 |
Day $128.45$135.99 52W $15.15$147.86 Bollinger Bands $65.51$97.50$129.50 Width: 65.6% – Above Upper Implied Move ±12.4% $119.91$148.26 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $117.34 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -14.7% |
| PANW ↗ (Y, F, Z, S) | $189.04 | 1.4M | ▲ +0.01% (+0.02) | ▲ +1.71% (+3.18) | ▼ -0.69% (-1.32) | ▲ +5.62% (+10.06) | ▲ +2.63% (+4.84) | ▲ +12.64% (+21.22) | ▲ +176.78% $27,678 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.49$187.11$193.73 Width: 7.1% – Inside Implied Move ±3.1% $184.01$194.07 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.4% |
| ASML ↑ (Y, F, Z, S) | $1273.21 | 722.9K | ▼ -0.05% (-0.67) | ▲ +2.50% (+31.02) | ▲ +13.39% (+150.37) | ▲ +89.39% (+600.93) | ▲ +19.01% (+203.35) | ▲ +76.71% (+552.69) | ▲ +100.53% $20,053 |
Day $1256.79$1278.53 52W $574.25$1282.00 Bollinger Bands $949.54$1121.08$1292.62 Width: 30.6% – Inside Implied Move ±2.4% $1247.24$1299.18 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.10 | SL: $1205.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.4% |
| MRVL ↓ (Y, F, Z, S) | $83.15 | 3.6M | ▼ -0.08% (-0.07) | ▼ -5.69% (-5.02) | ▼ -6.96% (-6.22) | ▲ +41.43% (+24.36) | ▼ -2.08% (-1.77) | ▼ -27.55% (-31.62) | ▲ +113.87% $21,387 |
Day $82.38$83.75 52W $46.93$127.06 Bollinger Bands $80.98$85.35$89.73 Width: 10.2% – Inside Implied Move ±5.5% $79.28$87.02 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.0% |
| 🟠 MU ↑ (Y, F, Z, S) | $344.80 | 10.3M | ▼ -0.09% (-0.29) | ▲ +0.40% (+1.37) | ▲ +33.46% (+86.44) | ▲ +333.03% (+265.17) | ▲ +20.81% (+59.39) | ▲ +263.90% (+250.05) | ▲ +510.81% $61,081 |
Day $339.33$348.47 52W $61.42$348.47 Bollinger Bands $210.25$288.71$367.18 Width: 54.4% – Inside Implied Move ±5.8% $327.71$361.88 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $314.13 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.4% |
| MCD ↘ (Y, F, Z, S) | $307.05 | 1.1M | ▼ -0.09% (-0.27) | ▲ +1.41% (+4.28) | ▼ -0.86% (-2.66) | ▼ -1.37% (-4.26) | ▲ +0.46% (+1.42) | ▲ +10.78% (+29.88) | ▲ +23.41% $12,341 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.69$310.53$322.38 Width: 7.6% – Inside Implied Move ±1.9% $302.07$312.03 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.87 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.4% |
| KO ↑ (Y, F, Z, S) | $70.42 | 8.0M | ▼ -0.12% (-0.09) | ▲ +3.81% (+2.58) | ▲ +1.90% (+1.31) | ▲ +0.09% (+0.06) | ▲ +0.74% (+0.51) | ▲ +17.60% (+10.54) | ▲ +25.92% $12,592 |
Day $70.27$70.96 52W $58.97$72.91 Bollinger Bands $67.86$69.79$71.73 Width: 5.5% – Inside Implied Move ±1.8% $69.37$71.48 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.84 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.0% |
| ODFL ↑ (Y, F, Z, S) | $172.91 | 424.9K | ▼ -0.13% (-0.22) | ▲ +2.39% (+4.03) | ▲ +8.80% (+13.99) | ▲ +18.49% (+26.99) | ▲ +10.27% (+16.11) | ▼ -3.61% (-6.47) | ▲ +12.26% $11,226 |
Day $170.13$173.30 52W $125.76$208.11 Bollinger Bands $150.47$161.63$172.79 Width: 13.8% – Above Upper Implied Move ±11.6% $155.80$190.02 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $3.98 | SL: $164.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.1% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $478.60 | 5.6M | ▼ -0.14% (-0.68) | ▲ +0.02% (+0.09) | ▼ -1.01% (-4.87) | ▲ +22.79% (+88.84) | ▼ -1.04% (-5.02) | ▲ +15.57% (+64.46) | ▲ +105.46% $20,546 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.88$481.26$491.64 Width: 4.3% – Inside Implied Move ±2.1% $469.89$487.31 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $465.58 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.0% |
| UBER ↗ (Y, F, Z, S) | $85.32 | 5.4M | ▼ -0.15% (-0.12) | ▼ -0.26% (-0.22) | ▼ -0.15% (-0.12) | ▲ +9.73% (+7.57) | ▲ +4.41% (+3.61) | ▲ +29.86% (+19.62) | ▲ +193.89% $29,389 |
Day $83.77$85.45 52W $60.63$101.99 Bollinger Bands $77.53$82.48$87.44 Width: 12.0% – Inside Implied Move ±3.5% $82.80$87.83 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $81.16 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.6% |
| 🟠 ACN ↑ (Y, F, Z, S) | $280.13 | 1.4M | ▼ -0.19% (-0.54) | ▲ +1.52% (+4.20) | ▲ +3.61% (+9.76) | ▼ -4.04% (-11.80) | ▲ +4.41% (+11.83) | ▼ -18.62% (-64.10) | ▲ +2.91% $10,291 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.81$272.14$282.47 Width: 7.6% – Inside Implied Move ±2.6% $273.92$286.34 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $267.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.4% |
| BRK-B ↘ (Y, F, Z, S) | $498.07 | 1.5M | ▼ -0.21% (-1.04) | ▼ -0.20% (-0.98) | ▲ +0.45% (+2.21) | ▼ -6.20% (-32.90) | ▼ -0.91% (-4.58) | ▲ +12.20% (+54.15) | ▲ +56.17% $15,617 |
Day $495.10$499.89 52W $441.15$542.07 Bollinger Bands $494.35$500.15$505.94 Width: 2.3% – Inside Implied Move ±1.5% $491.80$504.33 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $487.01 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.1% |
| 🟠 VRSK ↑ (Y, F, Z, S) | $224.38 | 238.4K | ▼ -0.22% (-0.49) | ▲ +1.43% (+3.15) | ▲ +3.96% (+8.54) | ▼ -21.15% (-60.17) | ▲ +0.31% (+0.69) | ▼ -17.99% (-49.22) | ▲ +24.99% $12,499 |
Day $223.80$225.78 52W $196.59$321.24 Bollinger Bands $215.46$220.69$225.93 Width: 4.7% – Inside Implied Move ±2.5% $219.54$229.23 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.89 | SL: $216.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.8% |
| CSGP ↓ (Y, F, Z, S) | $58.36 | 2.8M | ▼ -0.22% (-0.13) | ▼ -13.15% (-8.84) | ▼ -13.50% (-9.11) | ▼ -29.53% (-24.46) | ▼ -13.21% (-8.88) | ▼ -15.77% (-10.93) | ▼ -27.34% $7,266 |
Day $57.01$58.68 52W $57.01$97.43 Bollinger Bands $59.08$64.98$70.87 Width: 18.1% – Below Lower Implied Move ±5.2% $55.79$60.93 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $54.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.8% |
| 🟠 QQQE ↑ (Y, F, Z, S) | $104.96 | 49.4K | ▼ -0.22% (-0.24) | ▼ -0.28% (-0.29) | ▲ +0.68% (+0.71) | ▲ +21.48% (+18.56) | ▲ +2.59% (+2.65) | ▲ +17.82% (+15.87) | ▲ +59.83% $15,983 |
Day $104.44$105.01 52W $74.72$105.41 Bollinger Bands $101.37$103.47$105.58 Width: 4.1% – Inside Implied Move ±1.7% $103.44$106.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.88 | SL: $103.20 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $73.71 | 5.0M | ▼ -0.23% (-0.17) | ▼ -2.02% (-1.52) | ▼ -6.52% (-5.14) | ▲ +32.25% (+17.98) | ▼ -3.80% (-2.91) | ▲ +28.49% (+16.34) | ▲ +63.78% $16,378 |
Day $73.37$73.96 52W $51.21$80.39 Bollinger Bands $73.50$76.36$79.23 Width: 7.5% – Inside Implied Move ±2.1% $72.37$75.05 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $71.83 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +15.9% |
| DDM ↑ (Y, F, Z, S) | $60.07 | 216.4K | ▼ -0.23% (-0.14) | ▼ -0.12% (-0.07) | ▲ +2.55% (+1.49) | ▲ +47.70% (+19.40) | ▲ +5.65% (+3.21) | ▲ +29.24% (+13.59) | ▲ +81.38% $18,138 |
Day $58.99$60.17 52W $34.27$60.53 Bollinger Bands $55.85$58.17$60.50 Width: 8.0% – Inside Implied Move ±2.4% $58.84$61.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $57.98 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.61 | 2.7M | ▼ -0.25% (-0.30) | ▲ +0.24% (+0.28) | ▲ +1.02% (+1.18) | ▲ +25.79% (+24.11) | ▼ -0.09% (-0.11) | ▲ +24.20% (+22.92) | ▲ +132.82% $23,282 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.78 Width: 2.8% – Inside Implied Move ±1.3% $116.29$118.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.67 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.20 | 6.4M | ▼ -0.25% (-0.09) | ▼ -6.40% (-2.54) | ▲ +0.47% (+0.18) | ▼ -31.08% (-16.77) | ▼ -2.01% (-0.76) | ▼ -68.45% (-80.69) | ▼ -20.35% $7,965 |
Day $36.85$37.77 52W $35.65$126.20 Bollinger Bands $35.79$37.74$39.69 Width: 10.3% – Inside Implied Move ±4.8% $35.69$38.70 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.6% |
| 🟠 MUU ↑ (Y, F, Z, S) | $143.18 | 385.3K | ▼ -0.27% (-0.38) | ▲ +0.23% (+0.33) | ▲ +68.24% (+58.07) | ▲ +1315.63% (+133.06) | ▲ +42.12% (+42.44) | ▲ +692.58% (+125.11) | ▲ +465.41% $56,541 |
Day $139.03$146.43 52W $6.42$146.43 Bollinger Bands $52.03$104.38$156.74 Width: 100.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $120.59 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.47 | 280.3K | ▼ -0.28% (-0.11) | ▼ -0.03% (-0.01) | ▼ -3.06% (-1.28) | ▲ +36.60% (+10.84) | ▼ -2.37% (-0.98) | ▲ +13.43% (+4.79) | ▲ +116.54% $21,654 |
Day $40.06$40.83 52W $23.38$57.52 Bollinger Bands $39.29$41.10$42.91 Width: 8.8% – Inside Implied Move ±4.8% $38.81$42.13 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.32 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $113.45 | 598.3K | ▼ -0.28% (-0.32) | ▲ +2.01% (+2.23) | ▼ -1.03% (-1.18) | ▼ -18.83% (-26.32) | ▲ +1.13% (+1.27) | ▼ -16.74% (-22.81) | ▲ +3.66% $10,366 |
Day $112.86$113.83 52W $107.80$158.49 Bollinger Bands $109.40$113.45$117.50 Width: 7.1% – Inside Implied Move ±3.3% $110.28$116.62 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $109.42 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.7% |
| BRKU ↓ (Y, F, Z, S) | $24.36 | 207.4K | ▼ -0.29% (-0.07) | ▼ -0.49% (-0.12) | ▲ +0.16% (+0.04) | ▼ -19.44% (-5.88) | ▼ -2.00% (-0.50) | ▲ +9.29% (+2.07) | ▲ +0.18% $10,018 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.41 | 19.2M | ▼ -0.29% (-0.07) | ▼ -0.10% (-0.02) | ▼ -1.53% (-0.39) | ▲ +16.93% (+3.68) | ▲ +2.03% (+0.51) | ▲ +1.65% (+0.41) | ▼ -36.66% $6,334 |
Day $25.26$25.77 52W $19.83$27.21 Bollinger Bands $24.55$25.27$26.00 Width: 5.7% – Inside Implied Move ±2.6% $24.83$25.98 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.63 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.8% |
| SCHD ↑ (Y, F, Z, S) | $28.47 | 15.8M | ▼ -0.30% (-0.08) | ▲ +1.33% (+0.38) | ▲ +2.84% (+0.78) | ▲ +14.21% (+3.54) | ▲ +3.77% (+1.03) | ▲ +8.36% (+2.20) | ▲ +22.60% $12,260 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.10$27.78$28.47 Width: 4.9% – Inside Implied Move ±0.7% $28.30$28.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.96 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| CHTR ↗ (Y, F, Z, S) | $209.95 | 276.0K | ▼ -0.30% (-0.64) | ▼ -0.32% (-0.67) | ▼ -1.00% (-2.11) | ▼ -43.81% (-163.70) | ▲ +0.57% (+1.20) | ▼ -37.86% (-127.89) | ▼ -45.53% $5,447 |
Day $206.57$211.15 52W $193.00$437.06 Bollinger Bands $204.64$208.47$212.30 Width: 3.7% – Inside Implied Move ±4.7% $201.65$218.25 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.27 | SL: $199.41 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.7% |
| PYPL ↓ (Y, F, Z, S) | $57.47 | 7.0M | ▼ -0.32% (-0.19) | ▼ -3.90% (-2.34) | ▼ -6.83% (-4.22) | ▼ -11.83% (-7.71) | ▼ -1.55% (-0.91) | ▼ -31.41% (-26.32) | ▼ -27.79% $7,221 |
Day $56.76$57.78 52W $55.72$93.03 Bollinger Bands $57.18$59.43$61.68 Width: 7.6% – Inside Implied Move ±3.0% $56.00$58.95 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $55.24 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.6% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.96 | 1.9M | ▼ -0.33% (-0.26) | ▲ +0.66% (+0.52) | ▼ -4.26% (-3.51) | ▼ -22.44% (-22.84) | ▼ -0.57% (-0.45) | ▼ -15.85% (-14.87) | ▲ +63.14% $16,314 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.23$80.09$82.94 Width: 7.1% – Inside Implied Move ±3.2% $76.82$81.10 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.77 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.4% |
| FOUR ↗ (Y, F, Z, S) | $66.64 | 450.2K | ▼ -0.36% (-0.24) | ▲ +1.15% (+0.76) | ▼ -3.41% (-2.35) | ▼ -16.99% (-13.64) | ▲ +5.83% (+3.67) | ▼ -34.88% (-35.70) | ▲ +10.04% $11,004 |
Day $64.58$66.67 52W $61.23$127.50 Bollinger Bands $62.46$65.21$67.97 Width: 8.4% – Inside Implied Move ±5.5% $63.55$69.73 |
MACD: Bullish Short: 20.0% (7.4d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $62.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.1% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.83 | 2.4M | ▼ -0.37% (-0.15) | ▲ +0.69% (+0.28) | ▲ +0.18% (+0.08) | ▲ +4.65% (+1.86) | ▲ +4.22% (+1.69) | ▲ +17.20% (+6.14) | ▲ +83.96% $18,396 |
Day $41.79$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.94 Width: 6.4% – Inside Implied Move ±70.5% $16.78$66.87 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.80 | SL: $40.22 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.2% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $433.09 | 208.7K | ▼ -0.40% (-1.72) | ▼ -0.79% (-3.45) | ▼ -2.66% (-11.84) | ▼ -21.94% (-121.74) | ▼ -2.51% (-11.13) | ▼ -14.18% (-71.57) | ▼ -2.26% $9,774 |
Day $430.81$434.54 52W $427.89$591.26 Bollinger Bands $429.37$442.92$456.47 Width: 6.1% – Inside Implied Move ±3.0% $421.86$444.32 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $420.60 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.3% |
| EXC ↘ (Y, F, Z, S) | $43.12 | 1.6M | ▼ -0.40% (-0.17) | ▼ -1.63% (-0.72) | ▲ +0.08% (+0.03) | ▼ -4.20% (-1.89) | ▼ -1.07% (-0.47) | ▲ +18.99% (+6.88) | ▲ +11.19% $11,119 |
Day $43.10$43.57 52W $35.83$48.09 Bollinger Bands $43.00$43.64$44.27 Width: 2.9% – Inside Implied Move ±1.9% $42.41$43.84 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $41.89 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.4% |
| ZS ↘ (Y, F, Z, S) | $215.84 | 460.8K | ▼ -0.41% (-0.89) | ▼ -2.79% (-6.19) | ▼ -10.84% (-26.24) | ▲ +0.12% (+0.26) | ▼ -4.04% (-9.08) | ▲ +15.74% (+29.35) | ▲ +106.22% $20,622 |
Day $213.51$216.23 52W $164.78$336.99 Bollinger Bands $215.70$227.03$238.37 Width: 10.0% – Inside Implied Move ±3.9% $208.61$223.06 |
MACD: Bullish Short: 6.2% (4.6d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.46 | SL: $204.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +49.5% |
| HIMS ↓ (Y, F, Z, S) | $31.56 | 14.6M | ▼ -0.43% (-0.14) | ▼ -11.01% (-3.90) | ▼ -16.45% (-6.22) | ▲ +12.34% (+3.47) | ▼ -2.82% (-0.92) | ▲ +21.83% (+5.66) | ▲ +344.44% $44,444 |
Day $29.92$31.73 52W $23.97$72.98 Bollinger Bands $31.46$34.51$37.56 Width: 17.7% – Inside Implied Move ±3.6% $30.59$32.52 |
MACD: Bearish Short: 35.2% (4.7d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $28.44 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +37.9% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.66 | 225.4K | ▼ -0.44% (-0.57) | ▼ -1.37% (-1.79) | ▼ -2.46% (-3.25) | ▼ -28.39% (-51.01) | ▼ -2.45% (-3.23) | ▼ -15.81% (-24.16) | ▲ +15.06% $11,506 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.08$131.08$135.07 Width: 6.1% – Inside Implied Move ±3.1% $125.22$132.10 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $123.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.5% |
| KDP ↓ (Y, F, Z, S) | $27.64 | 2.5M | ▼ -0.56% (-0.16) | ▲ +1.08% (+0.30) | ▼ -5.45% (-1.59) | ▼ -17.70% (-5.94) | ▼ -0.52% (-0.14) | ▼ -7.40% (-2.21) | ▼ -15.56% $8,444 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.17$28.10 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.81 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.6% |
| PCAR ↑ (Y, F, Z, S) | $118.10 | 695.4K | ▼ -0.59% (-0.70) | ▲ +0.87% (+1.02) | ▲ +6.04% (+6.73) | ▲ +31.48% (+28.27) | ▲ +7.84% (+8.59) | ▲ +12.05% (+12.70) | ▲ +95.35% $19,535 |
Day $116.74$118.27 52W $82.75$119.21 Bollinger Bands $106.87$112.80$118.74 Width: 10.5% – Inside Implied Move ±3.0% $115.13$121.07 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.6% |
| ABBV ↓ (Y, F, Z, S) | $218.66 | 1.7M | ▼ -0.65% (-1.42) | ▼ -2.36% (-5.27) | ▼ -2.38% (-5.32) | ▲ +19.39% (+35.51) | ▼ -4.30% (-9.83) | ▲ +28.04% (+47.89) | ▲ +58.82% $15,882 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.10$226.19$234.27 Width: 7.1% – Inside Implied Move ±3.2% $212.67$224.64 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $208.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.9% |
| ⏸️ META ↓ (Y, F, Z, S) | $648.78 | 4.5M | ▼ -0.66% (-4.28) | ▼ -1.79% (-11.84) | ▼ -0.52% (-3.40) | ▲ +18.82% (+102.74) | ▼ -1.71% (-11.32) | ▲ +6.98% (+42.36) | ▲ +377.88% $47,788 |
Day $645.43$653.97 52W $478.72$795.06 Bollinger Bands $641.71$656.47$671.24 Width: 4.5% – Inside Implied Move ±2.7% $634.00$663.55 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.06 | SL: $624.66 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.8% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.36 | 14.1M | ▼ -0.66% (-0.31) | ▲ +1.58% (+0.72) | ▲ +1.73% (+0.79) | ▲ +15.40% (+6.19) | ▲ +3.69% (+1.65) | ▲ +6.17% (+2.69) | ▲ +14.26% $11,426 |
Day $46.13$46.81 52W $36.32$47.32 Bollinger Bands $42.96$44.99$47.02 Width: 9.0% – Inside Implied Move ±2.5% $45.38$47.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.76 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.02 | 4.5M | ▼ -0.67% (-0.63) | ▼ -0.99% (-0.94) | ▲ +4.13% (+3.73) | ▲ +36.08% (+24.93) | ▲ +2.27% (+2.09) | ▲ +46.09% (+29.66) | ▲ +42.95% $14,295 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.17$92.31$95.45 Width: 6.8% – Inside Implied Move ±3.0% $91.66$96.38 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $91.01 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.2% |
| TRV ↓ (Y, F, Z, S) | $279.98 | 430.0K | ▼ -0.70% (-1.98) | ▼ -1.83% (-5.21) | ▼ -1.03% (-2.90) | ▲ +9.35% (+23.94) | ▼ -3.48% (-10.08) | ▲ +21.95% (+50.39) | ▲ +54.37% $15,437 |
Day $279.47$282.68 52W $226.54$295.68 Bollinger Bands $280.19$288.76$297.34 Width: 5.9% – Below Lower Implied Move ±2.1% $274.96$285.00 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $272.09 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.6% |
| ⏸️ XEL → (Y, F, Z, S) | $73.71 | 756.5K | ▼ -0.74% (-0.55) | ▼ -0.97% (-0.72) | ▼ -0.54% (-0.40) | ▲ +9.40% (+6.33) | ▼ -0.20% (-0.15) | ▲ +19.64% (+12.10) | ▲ +13.61% $11,361 |
Day $73.68$74.54 52W $61.13$82.37 Bollinger Bands $72.26$73.73$75.21 Width: 4.0% – Inside Implied Move ±3.2% $71.68$75.74 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $71.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.5% |
| ⏸️ MS ↑ (Y, F, Z, S) | $184.94 | 2.0M | ▼ -0.74% (-1.38) | ▼ -1.50% (-2.81) | ▲ +2.58% (+4.65) | ▲ +62.80% (+71.34) | ▲ +4.17% (+7.41) | ▲ +53.33% (+64.33) | ▲ +126.09% $22,609 |
Day $183.92$186.38 52W $92.37$188.82 Bollinger Bands $172.41$180.68$188.96 Width: 9.2% – Inside Implied Move ±4.4% $177.99$191.89 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $179.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.2% |
| ⏸️ XLV → (Y, F, Z, S) | $156.13 | 7.2M | ▼ -0.75% (-1.18) | ▼ -1.24% (-1.96) | ▲ +2.10% (+3.21) | ▲ +14.65% (+19.95) | ▲ +0.86% (+1.33) | ▲ +12.32% (+17.12) | ▲ +21.69% $12,169 |
Day $156.01$157.50 52W $125.63$160.59 Bollinger Bands $152.10$155.56$159.02 Width: 4.4% – Inside Implied Move ±1.9% $153.55$158.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $152.80 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.34 | 457.4K | ▼ -0.75% (-1.81) | ▼ -2.69% (-6.61) | ▲ +3.24% (+7.51) | ▲ +25.36% (+48.42) | ▲ +10.26% (+22.28) | ▲ +17.89% (+36.32) | ▲ +48.75% $14,875 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.22$228.53$244.85 Width: 14.3% – Inside Implied Move ±3.6% $231.99$246.68 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $225.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.2% |
| AMGN ↘ (Y, F, Z, S) | $323.53 | 579.6K | ▼ -0.79% (-2.57) | ▼ -2.01% (-6.64) | ▲ +1.94% (+6.15) | ▲ +18.00% (+49.35) | ▼ -1.15% (-3.78) | ▲ +23.64% (+61.86) | ▲ +31.43% $13,143 |
Day $322.74$328.00 52W $253.04$346.38 Bollinger Bands $317.99$328.15$338.30 Width: 6.2% – Inside Implied Move ±4.0% $312.39$334.67 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $310.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.1% |
| GILD ↓ (Y, F, Z, S) | $120.14 | 1.2M | ▼ -0.80% (-0.96) | ▼ -1.01% (-1.22) | ▼ -1.85% (-2.27) | ▲ +18.86% (+19.07) | ▼ -2.12% (-2.60) | ▲ +37.31% (+32.64) | ▲ +55.75% $15,575 |
Day $119.63$122.13 52W $86.60$127.86 Bollinger Bands $117.62$122.17$126.72 Width: 7.4% – Inside Implied Move ±4.3% $115.71$124.56 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $114.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.7% |
| HIBL ↑ (Y, F, Z, S) | $75.16 | 32.8K | ▼ -0.81% (-0.61) | ▼ -2.87% (-2.22) | ▲ +2.59% (+1.90) | ▲ +224.49% (+52.00) | ▲ +14.45% (+9.49) | ▲ +85.32% (+34.60) | ▲ +154.22% $25,422 |
Day $73.57$75.28 52W $13.62$77.55 Bollinger Bands $62.79$70.12$77.44 Width: 20.9% – Inside Implied Move ±6.4% $71.08$79.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $69.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XOM ↑ (Y, F, Z, S) | $123.49 | 5.4M | ▼ -0.90% (-1.12) | ▲ +2.02% (+2.44) | ▲ +3.30% (+3.95) | ▲ +16.87% (+17.83) | ▲ +2.62% (+3.15) | ▲ +17.14% (+18.07) | ▲ +20.92% $12,092 |
Day $122.56$124.50 52W $95.18$125.93 Bollinger Bands $114.26$119.91$125.56 Width: 9.4% – Inside Implied Move ±2.8% $120.55$126.43 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $118.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.4% |
| ⏸️ TMUS → (Y, F, Z, S) | $198.75 | 1.1M | ▼ -0.90% (-1.81) | ▲ +0.08% (+0.15) | ▲ +1.75% (+3.42) | ▼ -13.57% (-31.21) | ▼ -2.11% (-4.29) | ▼ -5.44% (-11.43) | ▲ +37.23% $13,723 |
Day $198.30$200.77 52W $194.01$273.15 Bollinger Bands $194.24$199.13$204.03 Width: 4.9% – Inside Implied Move ±3.4% $193.07$204.43 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $192.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.2% |
| CDNS ↑ (Y, F, Z, S) | $324.18 | 539.1K | ▼ -0.96% (-3.13) | ▲ +3.03% (+9.54) | ▼ -3.35% (-11.25) | ▲ +11.93% (+34.55) | ▲ +3.71% (+11.60) | ▲ +10.83% (+31.68) | ▲ +92.90% $19,290 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $305.97$316.92$327.86 Width: 6.9% – Inside Implied Move ±3.5% $314.48$333.88 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $309.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.9% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $242.13 | 1.3M | ▼ -0.99% (-2.43) | ▼ -4.60% (-11.68) | ▲ +3.68% (+8.59) | ▲ +105.02% (+124.03) | ▲ +5.33% (+12.26) | ▲ +47.06% (+77.48) | ▲ +380.04% $48,004 |
Day $241.50$251.87 52W $79.75$282.95 Bollinger Bands $213.35$235.18$257.00 Width: 18.6% – Inside Implied Move ±6.5% $228.73$255.53 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.15 | SL: $219.83 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.6% |
| 🟠 AXON ↗ (Y, F, Z, S) | $625.32 | 133.6K | ▼ -1.01% (-6.37) | ▼ -0.21% (-1.33) | ▲ +7.62% (+44.29) | ▲ +3.57% (+21.54) | ▲ +10.11% (+57.39) | ▲ +9.96% (+56.64) | ▲ +239.70% $33,970 |
Day $617.58$631.00 52W $469.24$885.92 Bollinger Bands $534.49$586.88$639.27 Width: 17.9% – Inside Implied Move ±4.1% $603.58$647.06 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $20.81 | SL: $583.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.3% |
| CSX ↓ (Y, F, Z, S) | $34.85 | 4.8M | ▼ -1.01% (-0.35) | ▼ -3.40% (-1.22) | ▼ -6.20% (-2.31) | ▲ +26.65% (+7.33) | ▼ -3.88% (-1.40) | ▲ +11.02% (+3.46) | ▲ +12.04% $11,204 |
Day $34.83$35.11 52W $25.91$37.54 Bollinger Bands $34.89$36.28$37.66 Width: 7.6% – Below Lower Implied Move ±2.4% $34.12$35.57 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $33.81 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.5% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1648.33 | 76.7K | ▼ -1.03% (-17.20) | ▲ +3.02% (+48.37) | ▼ -9.72% (-177.50) | ▼ -15.57% (-303.98) | ▼ -2.50% (-42.29) | ▼ -13.79% (-263.65) | ▲ +172.19% $27,219 |
Day $1626.02$1684.88 52W $1300.00$2217.60 Bollinger Bands $1561.98$1712.35$1862.73 Width: 17.6% – Inside Implied Move ±4.2% $1590.05$1706.61 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.04 | SL: $1542.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.6% |
| T ↓ (Y, F, Z, S) | $23.73 | 19.4M | ▼ -1.08% (-0.26) | ▼ -2.50% (-0.61) | ▼ -2.34% (-0.57) | ▼ -9.63% (-2.53) | ▼ -4.46% (-1.11) | ▲ +13.56% (+2.83) | ▲ +42.70% $14,270 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.38$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.23$24.23 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +25.7% |
| AEP ↗ (Y, F, Z, S) | $115.65 | 846.8K | ▼ -1.08% (-1.26) | ▲ +0.53% (+0.61) | ▲ +1.22% (+1.39) | ▲ +11.08% (+11.54) | ▲ +0.29% (+0.34) | ▲ +26.59% (+24.29) | ▲ +34.46% $13,446 |
Day $115.43$117.69 52W $89.64$124.80 Bollinger Bands $113.63$115.21$116.79 Width: 2.7% – Inside Implied Move ±2.6% $113.10$118.20 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $112.56 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.5% |
| PILL ↘ (Y, F, Z, S) | $11.78 | 49.5K | ▼ -1.09% (-0.13) | ▲ +0.26% (+0.03) | ▼ -5.82% (-0.73) | ▲ +128.45% (+6.62) | ▼ -4.23% (-0.52) | ▲ +63.57% (+4.58) | ▲ +24.93% $12,493 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.34 Width: 16.6% – Inside Implied Move ±3.4% $11.44$12.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $10.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.32 | 4.0M | ▼ -1.10% (-1.21) | ▲ +0.41% (+0.44) | ▲ +11.35% (+11.14) | ▲ +35.91% (+28.88) | ▲ +3.85% (+4.06) | ▲ +12.32% (+11.99) | ▲ +7.17% $10,717 |
Day $108.89$111.46 52W $71.26$112.90 Bollinger Bands $97.20$105.10$113.00 Width: 15.0% – Inside Implied Move ±3.5% $106.04$112.59 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $104.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.7% |
| ⏸️ XLF → (Y, F, Z, S) | $55.11 | 25.3M | ▼ -1.12% (-0.62) | ▼ -2.29% (-1.29) | ▲ +0.79% (+0.43) | ▲ +15.94% (+7.58) | ▲ +0.62% (+0.34) | ▲ +17.24% (+8.10) | ▲ +61.32% $16,132 |
Day $54.84$55.31 52W $41.78$56.52 Bollinger Bands $54.06$55.23$56.41 Width: 4.3% – Inside Implied Move ±2.2% $54.08$56.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $53.83 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ADP ↗ (Y, F, Z, S) | $263.04 | 421.0K | ▼ -1.12% (-2.98) | ▲ +0.74% (+1.92) | ▲ +0.02% (+0.05) | ▼ -8.33% (-23.91) | ▲ +2.26% (+5.81) | ▼ -7.35% (-20.87) | ▲ +15.05% $11,505 |
Day $262.48$266.03 52W $245.59$324.50 Bollinger Bands $253.48$260.75$268.01 Width: 5.6% – Inside Implied Move ±2.2% $258.12$267.96 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $254.84 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.1% |
| VRTX ↘ (Y, F, Z, S) | $458.61 | 407.2K | ▼ -1.13% (-5.24) | ▼ -2.08% (-9.77) | ▲ +2.84% (+12.68) | ▼ -7.13% (-35.23) | ▲ +1.16% (+5.26) | ▲ +10.95% (+45.24) | ▲ +54.81% $15,481 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.46$458.69$475.91 Width: 7.5% – Inside Implied Move ±3.5% $444.93$472.30 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $438.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.1% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.52 | 2.3M | ▼ -1.13% (-1.27) | ▼ -4.34% (-5.01) | ▼ -18.82% (-25.62) | ▼ -2.49% (-2.82) | ▲ +1.11% (+1.21) | ▼ -19.37% (-26.55) | ▲ +73.80% $17,380 |
Day $109.25$111.17 52W $80.00$183.16 Bollinger Bands $104.12$114.69$125.26 Width: 18.4% – Inside Implied Move ±4.7% $106.08$114.97 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.7% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.72 | 559.9K | ▼ -1.15% (-1.02) | ▲ +2.35% (+2.01) | ▼ -1.58% (-1.41) | ▲ +2.45% (+2.10) | ▼ -3.29% (-2.98) | ▲ +22.08% (+15.86) | ▲ +70.34% $17,034 |
Day $87.64$89.23 52W $71.51$99.10 Bollinger Bands $85.66$90.13$94.60 Width: 9.9% – Inside Implied Move ±3.3% $85.27$90.17 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $84.89 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.3% |
| DASH ↓ (Y, F, Z, S) | $213.04 | 2.1M | ▼ -1.17% (-2.52) | ▼ -7.12% (-16.34) | ▼ -5.11% (-11.48) | ▲ +13.46% (+25.28) | ▼ -5.93% (-13.44) | ▲ +26.53% (+44.67) | ▲ +309.46% $40,946 |
Day $208.11$214.23 52W $155.40$285.50 Bollinger Bands $215.31$227.36$239.41 Width: 10.6% – Below Lower Implied Move ±1.7% $209.98$216.10 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.71 | SL: $199.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.0% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $465.03 | 687.2K | ▼ -1.19% (-5.58) | ▲ +1.46% (+6.71) | ▼ -10.17% (-52.62) | ▲ +9.45% (+40.15) | ▼ -0.80% (-3.73) | ▲ +36.19% (+123.57) | ▲ +374.62% $47,462 |
Day $459.65$466.40 52W $298.00$566.90 Bollinger Bands $450.59$474.84$499.09 Width: 10.2% – Inside Implied Move ±4.0% $449.30$480.76 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $439.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.3% |
| 🟠 MAR ↑ (Y, F, Z, S) | $324.27 | 423.0K | ▼ -1.19% (-3.91) | ▲ +0.75% (+2.41) | ▲ +9.38% (+27.81) | ▲ +38.31% (+89.83) | ▲ +4.52% (+14.03) | ▲ +20.25% (+54.61) | ▲ +108.87% $20,887 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.86$314.01$328.17 Width: 9.0% – Inside Implied Move ±2.5% $317.29$331.24 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $5.73 | SL: $312.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.4% |
| SPCE ↓ (Y, F, Z, S) | $3.14 | 3.3M | ▼ -1.26% (-0.04) | ▼ -6.27% (-0.21) | ▼ -11.55% (-0.41) | ▲ +10.18% (+0.29) | ▼ -2.18% (-0.07) | ▼ -42.60% (-2.33) | ▼ -96.60% $340 |
Day $3.04$3.22 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±10.2% $2.87$3.41 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +31.3% |
| TTWO ↘ (Y, F, Z, S) | $247.55 | 383.1K | ▼ -1.26% (-3.16) | ▼ -2.67% (-6.80) | ▲ +2.12% (+5.14) | ▲ +9.84% (+22.17) | ▼ -3.31% (-8.48) | ▲ +38.48% (+68.79) | ▲ +137.37% $23,737 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $239.89$250.54$261.19 Width: 8.5% – Inside Implied Move ±2.8% $241.77$253.34 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $237.92 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +12.2% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.31 | 1.3M | ▼ -1.32% (-0.42) | ▼ -3.69% (-1.20) | ▼ -2.14% (-0.68) | ▲ +22.37% (+5.72) | ▼ -3.69% (-1.20) | ▼ -9.54% (-3.30) | ▲ +650.05% $75,005 |
Day $31.01$31.77 52W $19.75$50.70 Bollinger Bands $30.75$32.22$33.70 Width: 9.2% – Inside Implied Move ±5.8% $29.77$32.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $29.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.03 | 599.0K | ▼ -1.43% (-1.25) | ▼ -0.77% (-0.67) | ▲ +0.02% (+0.01) | ▲ +25.90% (+17.70) | ▲ +4.93% (+4.04) | ▲ +1.01% (+0.86) | ▲ +31.69% $13,169 |
Day $85.34$86.74 52W $57.54$94.63 Bollinger Bands $80.55$84.12$87.69 Width: 8.5% – Inside Implied Move ±3.9% $83.19$88.87 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $82.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.7% |
| 🟠 BIIB ↑ (Y, F, Z, S) | $184.88 | 271.9K | ▼ -1.46% (-2.74) | ▲ +1.24% (+2.27) | ▲ +7.18% (+12.38) | ▲ +55.57% (+66.04) | ▲ +5.05% (+8.89) | ▲ +23.11% (+34.70) | ▼ -35.82% $6,418 |
Day $182.73$186.22 52W $110.04$190.20 Bollinger Bands $167.10$177.54$187.97 Width: 11.8% – Inside Implied Move ±3.5% $179.35$190.41 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.12 | SL: $176.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.3% |
| MELI ↗ (Y, F, Z, S) | $2146.28 | 189.7K | ▼ -1.47% (-32.12) | ▼ -1.86% (-40.76) | ▲ +6.26% (+126.47) | ▼ -3.57% (-79.57) | ▲ +6.55% (+132.02) | ▲ +23.35% (+406.28) | ▲ +109.53% $20,953 |
Day $2122.57$2165.02 52W $1723.90$2645.22 Bollinger Bands $1862.03$2040.70$2219.36 Width: 17.5% – Inside Implied Move ±1.7% $2114.54$2178.03 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2028.55 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +31.6% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $609.73 | 1.5M | ▼ -1.48% (-9.13) | ▼ -1.77% (-10.99) | ▲ +5.40% (+31.26) | ▲ +44.11% (+186.63) | ▲ +5.23% (+30.28) | ▲ +10.15% (+56.17) | ▲ +5.79% $10,579 |
Day $609.32$624.79 52W $384.82$628.08 Bollinger Bands $548.81$587.54$626.28 Width: 13.2% – Inside Implied Move ±3.0% $594.44$625.02 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.76 | SL: $586.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.9% |
| KSS ↓ (Y, F, Z, S) | $20.23 | 2.2M | ▼ -1.51% (-0.31) | ▼ -8.50% (-1.88) | ▼ -15.36% (-3.67) | ▲ +194.18% (+13.35) | ▼ -0.88% (-0.18) | ▲ +61.64% (+7.71) | ▼ -10.51% $8,949 |
Day $19.28$20.24 52W $5.88$25.09 Bollinger Bands $19.73$21.64$23.54 Width: 17.6% – Inside Implied Move ±8.3% $18.81$21.65 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $18.03 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +9.6% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $337.22 | 690.1K | ▼ -1.55% (-5.30) | ▼ -4.90% (-17.36) | ▼ -10.93% (-41.38) | ▲ +51.79% (+115.05) | ▼ -4.54% (-16.05) | ▲ +21.44% (+59.53) | ▲ +309.79% $40,979 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.66$353.06$375.45 Width: 12.7% – Inside Implied Move ±2.1% $331.31$343.12 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $310.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.8% |
| ADBE ↓ (Y, F, Z, S) | $328.52 | 1.3M | ▼ -1.63% (-5.43) | ▼ -2.22% (-7.47) | ▼ -6.25% (-21.91) | ▼ -10.66% (-39.20) | ▼ -6.13% (-21.47) | ▼ -19.58% (-79.98) | ▼ -4.65% $9,535 |
Day $323.50$329.77 52W $311.59$465.70 Bollinger Bands $327.15$346.73$366.31 Width: 11.3% – Inside Implied Move ±3.4% $318.95$338.10 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $313.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +27.6% |
| ⏸️ V ↓ (Y, F, Z, S) | $344.05 | 6.1M | ▼ -1.63% (-5.71) | ▼ -3.78% (-13.51) | ▼ -0.46% (-1.58) | ▲ +3.21% (+10.69) | ▼ -1.90% (-6.65) | ▲ +12.90% (+39.30) | ▲ +57.37% $15,737 |
Day $337.36$346.51 52W $297.39$374.11 Bollinger Bands $342.26$350.69$359.12 Width: 4.8% – Inside Implied Move ±2.4% $337.04$351.07 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $332.63 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +15.4% |
| PDD ↗ (Y, F, Z, S) | $118.56 | 7.0M | ▼ -1.65% (-1.99) | ▼ -3.34% (-4.10) | ▲ +5.89% (+6.59) | ▲ +13.99% (+14.55) | ▲ +4.56% (+5.17) | ▲ +23.53% (+22.58) | ▲ +26.86% $12,686 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.04$114.23$124.43 Width: 17.8% – Inside Implied Move ±3.5% $115.05$122.07 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.5% |
| VZ ↘ (Y, F, Z, S) | $39.78 | 16.1M | ▼ -1.68% (-0.68) | ▼ -1.29% (-0.52) | ▼ -1.09% (-0.44) | ▼ -1.89% (-0.76) | ▼ -2.33% (-0.95) | ▲ +9.60% (+3.48) | ▲ +14.64% $11,464 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.72$40.41$41.10 Width: 3.4% – Inside Implied Move ±2.3% $39.00$40.56 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.56 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.6% |
| 🟠 ADI ↑ (Y, F, Z, S) | $295.80 | 909.7K | ▼ -1.70% (-5.13) | ▲ +0.98% (+2.86) | ▲ +4.38% (+12.41) | ▲ +53.85% (+103.53) | ▲ +9.07% (+24.60) | ▲ +41.20% (+86.30) | ▲ +84.74% $18,474 |
Day $294.19$298.35 52W $156.76$303.20 Bollinger Bands $261.95$281.00$300.04 Width: 13.6% – Inside Implied Move ±3.6% $286.82$304.78 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.85 | SL: $284.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.5% |
| ⏸️ MA ↘ (Y, F, Z, S) | $565.55 | 1.8M | ▼ -1.74% (-9.99) | ▼ -2.40% (-13.92) | ▲ +0.54% (+3.02) | ▲ +6.45% (+34.29) | ▼ -0.78% (-4.47) | ▲ +12.66% (+63.54) | ▲ +51.53% $15,153 |
Day $555.89$567.56 52W $462.92$600.08 Bollinger Bands $560.68$572.30$583.92 Width: 4.1% – Inside Implied Move ±3.1% $550.74$580.36 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $546.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.9% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $635.57 | 484.6K | ▼ -1.75% (-11.33) | ▼ -1.62% (-10.44) | ▼ -5.81% (-39.20) | ▲ +2.35% (+14.57) | ▼ -3.88% (-25.63) | ▲ +4.35% (+26.48) | ▲ +63.39% $16,339 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.98$658.90$688.81 Width: 9.1% – Inside Implied Move ±4.2% $612.77$658.37 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $607.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.8% |
| BAC ↘ (Y, F, Z, S) | $54.87 | 21.7M | ▼ -1.75% (-0.98) | ▼ -4.16% (-2.38) | ▲ +0.57% (+0.31) | ▲ +40.56% (+15.83) | ▼ -0.24% (-0.13) | ▲ +24.59% (+10.83) | ▲ +72.21% $17,221 |
Day $54.79$55.44 52W $32.53$57.55 Bollinger Bands $54.08$55.59$57.11 Width: 5.4% – Inside Implied Move ±4.3% $52.86$56.88 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $53.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.2% |
| 🟠 UNH ↘ (Y, F, Z, S) | $337.71 | 3.6M | ▼ -1.82% (-6.27) | ▼ -3.23% (-11.26) | ▲ +0.29% (+0.98) | ▼ -17.70% (-72.61) | ▲ +2.30% (+7.60) | ▼ -36.06% (-190.42) | ▼ -28.03% $7,197 |
Day $334.00$342.65 52W $231.57$594.32 Bollinger Bands $320.23$335.13$350.03 Width: 8.9% – Inside Implied Move ±3.9% $326.57$348.85 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.96 | SL: $321.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.6% |
| ⏸️ BKNG → (Y, F, Z, S) | $5388.85 | 33.6K | ▼ -1.88% (-103.26) | ▲ +0.76% (+40.46) | ▲ +2.07% (+109.17) | ▲ +11.97% (+576.26) | ▲ +0.63% (+33.52) | ▲ +13.96% (+660.09) | ▲ +142.69% $24,269 |
Day $5370.62$5430.00 52W $4074.35$5818.24 Bollinger Bands $5296.64$5402.19$5507.75 Width: 3.9% – Inside Implied Move ±4.8% $5170.36$5607.34 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $93.87 | SL: $5201.12 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.8% |
| ABT ↘ (Y, F, Z, S) | $123.53 | 2.1M | ▼ -1.90% (-2.39) | ▼ -3.33% (-4.25) | ▲ +0.20% (+0.25) | ▼ -3.27% (-4.18) | ▼ -1.40% (-1.76) | ▲ +11.20% (+12.44) | ▲ +17.06% $11,706 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.24$125.71$128.18 Width: 3.9% – Inside Implied Move ±2.7% $120.70$126.37 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $119.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.2% |
| DJT ↑ (Y, F, Z, S) | $14.13 | 1.8M | ▼ -1.94% (-0.28) | ▼ -1.33% (-0.19) | ▲ +29.51% (+3.22) | ▼ -45.94% (-12.01) | ▲ +6.72% (+0.89) | ▼ -67.07% (-28.78) | ▼ -16.14% $8,386 |
Day $13.91$14.36 52W $10.18$43.46 Bollinger Bands $10.18$13.38$16.57 Width: 47.8% – Inside Implied Move ±7.1% $13.28$14.98 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.33 | 12.9M | ▼ -1.96% (-0.56) | ▼ -0.51% (-0.14) | ▼ -3.95% (-1.16) | ▲ +229.74% (+19.74) | ▼ -1.72% (-0.49) | ▲ +187.86% (+18.49) | ▲ +115.40% $21,540 |
Day $28.25$28.66 52W $7.52$30.00 Bollinger Bands $27.59$28.71$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.69$28.96 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.8% |
| XBI ↓ (Y, F, Z, S) | $122.00 | 5.8M | ▼ -2.01% (-2.50) | ▼ -0.07% (-0.09) | ▼ -0.50% (-0.61) | ▲ +52.58% (+42.04) | ▲ +0.06% (+0.07) | ▲ +37.39% (+33.20) | ▲ +39.51% $13,951 |
Day $121.56$123.68 52W $66.42$129.12 Bollinger Bands $118.96$122.97$126.98 Width: 6.5% – Inside Implied Move ±4.0% $117.90$126.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $116.39 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ WFC ↘ (Y, F, Z, S) | $94.00 | 7.4M | ▼ -2.03% (-1.94) | ▼ -2.47% (-2.39) | ▲ +1.53% (+1.42) | ▲ +37.07% (+25.42) | ▲ +0.86% (+0.81) | ▲ +36.18% (+24.98) | ▲ +137.38% $23,738 |
Day $93.89$95.54 52W $57.46$97.76 Bollinger Bands $91.36$94.20$97.05 Width: 6.0% – Inside Implied Move ±5.3% $89.80$98.21 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $90.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.3% |
| INTC ↑ (Y, F, Z, S) | $44.61 | 114.1M | ▼ -2.06% (-0.94) | ▲ +11.41% (+4.57) | ▲ +12.91% (+5.10) | ▲ +122.49% (+24.56) | ▲ +20.89% (+7.71) | ▲ +132.34% (+25.41) | ▲ +52.73% $15,273 |
Day $43.89$45.45 52W $17.67$45.73 Bollinger Bands $32.74$38.52$44.30 Width: 30.0% – Above Upper Implied Move ±6.8% $42.05$47.17 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.57 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -14.1% |
| ⏸️ JPM → (Y, F, Z, S) | $322.22 | 5.3M | ▼ -2.12% (-6.97) | ▼ -3.70% (-12.39) | ▲ +1.98% (+6.27) | ▲ +34.19% (+82.09) | ▲ +0.45% (+1.45) | ▲ +34.65% (+82.92) | ▲ +148.01% $24,801 |
Day $321.23$326.01 52W $199.32$335.87 Bollinger Bands $309.99$322.77$335.54 Width: 7.9% – Inside Implied Move ±4.4% $310.14$334.30 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $310.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.9% |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.60 | 1.7M | ▼ -2.15% (-1.62) | ▼ -1.70% (-1.27) | ▲ +6.53% (+4.51) | ▲ +60.71% (+27.80) | ▲ +15.51% (+9.88) | ▲ +35.79% (+19.40) | ▲ +5.23% $10,523 |
Day $73.25$74.71 52W $33.33$76.06 Bollinger Bands $59.41$67.57$75.73 Width: 24.2% – Inside Implied Move ±4.4% $70.86$76.34 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $68.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.3% |
| ⏸️ DIS → (Y, F, Z, S) | $113.22 | 4.1M | ▼ -2.30% (-2.66) | ▼ -1.18% (-1.35) | ▲ +2.27% (+2.51) | ▲ +26.80% (+23.93) | ▼ -0.48% (-0.55) | ▲ +5.91% (+6.32) | ▲ +16.11% $11,611 |
Day $112.66$114.94 52W $79.22$123.85 Bollinger Bands $109.89$112.99$116.09 Width: 5.5% – Inside Implied Move ±3.1% $110.22$116.22 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $109.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.2% |
| CURE ↘ (Y, F, Z, S) | $113.77 | 32.3K | ▼ -2.31% (-2.69) | ▼ -3.79% (-4.49) | ▲ +5.13% (+5.55) | ▲ +31.83% (+27.47) | ▲ +1.98% (+2.21) | ▲ +15.90% (+15.61) | ▲ +6.61% $10,661 |
Day $113.59$116.36 52W $65.57$123.80 Bollinger Bands $106.40$113.28$120.17 Width: 12.2% – Inside Implied Move ±2.9% $110.95$116.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $106.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ REGN → (Y, F, Z, S) | $776.47 | 372.1K | ▼ -2.52% (-20.08) | ▼ -0.01% (-0.07) | ▲ +3.97% (+29.67) | ▲ +29.39% (+176.38) | ▲ +0.60% (+4.60) | ▲ +8.91% (+63.52) | ▲ +9.27% $10,927 |
Day $774.04$811.09 52W $475.17$821.11 Bollinger Bands $735.60$773.43$811.26 Width: 9.8% – Inside Implied Move ±5.7% $738.65$814.29 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $738.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.2% |
| ARMG ↘ (Y, F, Z, S) | $5.77 | 305.8K | ▼ -2.53% (-0.15) | ▼ -8.99% (-0.57) | ▼ -35.91% (-3.23) | ▼ -25.75% (-2.00) | ▲ +1.23% (+0.07) | ▼ -61.33% (-9.15) | ▼ -61.33% $3,867 |
Day $5.65$5.84 52W $4.09$24.69 Bollinger Bands $5.03$6.29$7.56 Width: 40.1% – Inside Implied Move ±9.7% $5.29$6.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ISRG ↘ (Y, F, Z, S) | $569.64 | 646.9K | ▼ -2.83% (-16.60) | ▼ -3.91% (-23.21) | ▲ +4.07% (+22.28) | ▲ +10.70% (+55.05) | ▲ +0.58% (+3.28) | ▲ +5.54% (+29.89) | ▲ +121.70% $22,170 |
Day $566.80$582.08 52W $425.00$616.00 Bollinger Bands $545.41$571.43$597.45 Width: 9.1% – Inside Implied Move ±5.9% $541.12$598.16 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $548.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.8% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.40 | 2.2M | ▼ -3.15% (-1.58) | ▼ -1.99% (-0.99) | ▲ +1.97% (+0.94) | ▲ +34.95% (+12.53) | ▲ +6.27% (+2.85) | ▲ +10.26% (+4.50) | ▲ +64.91% $16,491 |
Day $48.40$50.16 52W $33.06$51.12 Bollinger Bands $42.94$46.73$50.52 Width: 16.2% – Inside Implied Move ±6.2% $45.84$50.95 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $45.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.8% |
| OPEN ↗ (Y, F, Z, S) | $7.06 | 46.7M | ▼ -3.22% (-0.23) | ▲ +1.81% (+0.13) | ▲ +0.08% (+0.01) | ▲ +823.48% (+6.29) | ▲ +21.02% (+1.23) | ▲ +411.26% (+5.68) | ▲ +332.85% $43,285 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.2% – Inside Implied Move ±11.2% $6.38$7.73 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.11 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -57.7% |
| ⏸️ FAS ↓ (Y, F, Z, S) | $170.67 | 681.5K | ▼ -3.29% (-5.81) | ▼ -6.97% (-12.79) | ▲ +1.09% (+1.85) | ▲ +39.06% (+47.94) | ▲ +1.39% (+2.34) | ▲ +29.52% (+38.90) | ▲ +128.01% $22,801 |
Day $168.00$172.45 52W $85.28$184.40 Bollinger Bands $162.61$172.85$183.09 Width: 11.8% – Inside Implied Move ±7.2% $160.22$181.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $158.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $171.74 | 4.2M | ▼ -3.40% (-6.04) | ▼ -5.87% (-10.71) | ▼ -5.26% (-9.53) | ▲ +17.56% (+25.65) | ▲ +0.40% (+0.69) | ▲ +11.74% (+18.05) | ▲ +51.19% $15,119 |
Day $171.20$174.87 52W $118.79$204.90 Bollinger Bands $169.27$175.77$182.27 Width: 7.4% – Inside Implied Move ±4.8% $164.77$178.70 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $163.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.0% |
| ⏸️ C ↘ (Y, F, Z, S) | $116.80 | 10.2M | ▼ -3.73% (-4.52) | ▼ -4.65% (-5.70) | ▲ +4.53% (+5.06) | ▲ +74.21% (+49.76) | ▲ +0.09% (+0.11) | ▲ +64.96% (+45.99) | ▲ +165.35% $26,535 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.77$117.56$125.35 Width: 13.3% – Inside Implied Move ±5.8% $111.05$122.55 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $111.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.4% |
| UNHG ↘ (Y, F, Z, S) | $17.43 | 2.4M | ▼ -3.81% (-0.69) | ▼ -6.79% (-1.27) | ▼ -0.78% (-0.14) | ▲ +26.35% (+3.64) | ▲ +3.81% (+0.64) | ▲ +26.35% (+3.64) | ▲ +26.35% $12,635 |
Day $17.06$17.70 52W $9.10$22.82 Bollinger Bands $15.80$17.29$18.78 Width: 17.2% – Inside Implied Move ±10.7% $15.85$19.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $15.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BNKU → (Y, F, Z, S) | $35.49 | 22.5K | ▼ -4.29% (-1.59) | ▼ -8.74% (-3.40) | ▲ +3.98% (+1.36) | ▲ +162.89% (+21.99) | ▲ +4.72% (+1.60) | ▲ +52.93% (+12.28) | ▲ +52.93% $15,293 |
Day $35.31$36.38 52W $8.51$39.33 Bollinger Bands $31.61$35.34$39.08 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $32.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $359.26 | 3.8M | ▼ -4.35% (-16.35) | ▼ -6.34% (-24.30) | ▼ -6.45% (-24.78) | ▲ +36.66% (+96.37) | ▼ -2.67% (-9.87) | ▲ +22.24% (+65.37) | ▲ +140.41% $24,041 |
Day $355.51$361.80 52W $218.83$386.63 Bollinger Bands $365.41$377.03$388.66 Width: 6.2% – Below Lower Implied Move ±5.2% $343.23$375.29 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.13 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.8% |
| AEO ↓ (Y, F, Z, S) | $25.59 | 7.5M | ▼ -4.57% (-1.23) | ▼ -8.79% (-2.47) | ▲ +2.56% (+0.64) | ▲ +134.37% (+14.67) | ▼ -2.50% (-0.66) | ▲ +71.46% (+10.67) | ▲ +76.30% $17,630 |
Day $23.90$25.60 52W $9.04$28.33 Bollinger Bands $25.43$26.77$28.12 Width: 10.0% – Inside Implied Move ±11.1% $23.19$28.00 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 51.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.19 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -2.3% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $167.14 | 1.1M | ▼ -5.02% (-8.83) | ▼ -4.53% (-7.93) | ▼ -14.39% (-28.10) | ▲ +139.83% (+97.45) | ▼ -3.96% (-6.90) | ▲ +142.48% (+98.21) | ▲ +765.56% $86,556 |
Day $165.28$172.78 52W $60.40$212.75 Bollinger Bands $158.61$179.18$199.74 Width: 23.0% – Inside Implied Move ±7.5% $156.56$177.72 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $155.11 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.1% |
| ⏸️ AFRM ↗ (Y, F, Z, S) | $76.92 | 8.1M | ▼ -5.97% (-4.89) | ▼ -6.60% (-5.43) | ▲ +11.42% (+7.89) | ▲ +56.68% (+27.83) | ▲ +3.34% (+2.49) | ▲ +40.64% (+22.23) | ▲ +530.45% $63,045 |
Day $75.25$84.14 52W $30.90$100.00 Bollinger Bands $67.01$76.16$85.32 Width: 24.0% – Inside Implied Move ±8.1% $71.65$82.18 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 63.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $70.14 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.3% |
| LABU ↓ (Y, F, Z, S) | $157.67 | 590.7K | ▼ -6.00% (-10.06) | ▼ -1.03% (-1.64) | ▼ -3.68% (-6.02) | ▲ +189.47% (+103.20) | ▼ -1.08% (-1.72) | ▲ +84.45% (+72.19) | ▼ -2.70% $9,730 |
Day $155.95$167.15 52W $32.22$186.24 Bollinger Bands $148.14$163.61$179.07 Width: 18.9% – Inside Implied Move ±13.6% $139.48$175.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $135.55 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 TREE ↗ (Y, F, Z, S) | $58.19 | 151.2K | ▼ -7.50% (-4.72) | ▲ +7.44% (+4.03) | ▲ +4.02% (+2.25) | ▲ +12.90% (+6.65) | ▲ +9.61% (+5.10) | ▲ +58.25% (+21.42) | ▲ +101.56% $20,156 |
Day $57.21$61.38 52W $33.50$77.35 Bollinger Bands $48.32$53.84$59.36 Width: 20.5% – Inside Implied Move ±9.4% $53.52$62.86 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 58.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.71 | SL: $52.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +39.8% |
| ALNY ↓ (Y, F, Z, S) | $356.71 | 1.2M | ▼ -10.44% (-41.58) | ▼ -12.23% (-49.69) | ▼ -13.55% (-55.92) | ▲ +41.80% (+105.15) | ▼ -10.30% (-40.94) | ▲ +38.12% (+98.44) | ▲ +55.20% $15,520 |
Day $353.52$376.89 52W $205.87$495.55 Bollinger Bands $374.07$397.57$421.06 Width: 11.8% – Below Lower Implied Move ±13.5% $315.87$397.55 |
MACD: Bearish Short: 4.2% (4.2d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $324.98 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.3% |