🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

09:51:05 AM PST on January 12, 2026
Gold : 4622.00 (+131.70) | Silver : 85.71 (+6.82) | Copper : 6.02 (+0.16) | Bitcoin : 91310.59 (+483.12) | CVR3: NEUTRAL | F&G: 55.6 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49447.50 (-56.57) | S&P : 6970.19 (+3.91) | SPY : 694.45 (+0.38) | Nasdaq : 23743.45 (+72.10) | VIX : 15.16 (+0.67)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.05 57.4M ▲ +20.53% (+0.69) ▲ +27.76% (+0.88) ▼ -7.68% (-0.34) ▼ -74.96% (-12.12) ▲ +49.44% (+1.34) ▼ -74.96% (-12.12) ▼ -74.96%
$2,504
Day
$3.22$4.19
52W
$2.27$18.40
Bollinger Bands
$2.30$3.16$4.02
Width: 54.2% – Above Upper
Implied Move ±20.7%
$3.34$4.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 188.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $3.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $88.63 24.0M ▲ +10.59% (+8.49) ▲ +13.72% (+10.69) ▲ +1.43% (+1.25) ▲ +113.36% (+47.09) ▲ +23.77% (+17.02) ▲ +121.57% (+48.63) ▲ +121.57%
$22,157
Day
$78.89$90.24
52W
$33.51$187.00
Bollinger Bands
$65.20$76.68$88.17
Width: 30.0% – Above Upper
Implied Move ±12.5%
$79.23$98.03
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 94.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.39 | SL: $77.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.0%
NBIS (Y, F, Z, S) $105.96 12.2M ▲ +8.20% (+8.03) ▲ +5.71% (+5.72) ▲ +12.39% (+11.68) ▲ +332.86% (+81.48) ▲ +26.59% (+22.26) ▲ +196.65% (+70.24) ▲ +429.82%
$52,982
Day
$96.55$106.45
52W
$18.31$141.10
Bollinger Bands
$74.06$89.50$104.95
Width: 34.5% – Above Upper
Implied Move ±10.3%
$96.70$115.23
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 90.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.90 | SL: $94.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.0%
AMC (Y, F, Z, S) $1.77 42.0M ▲ +7.93% (+0.13) ▲ +16.45% (+0.25) ▼ -18.06% (-0.39) ▼ -34.69% (-0.94) ▲ +13.46% (+0.21) ▼ -49.57% (-1.74) ▼ -96.47%
$353
Day
$1.57$1.78
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.4% – Inside
Implied Move ±26.0%
$1.38$2.16
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.55 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +70.1%
DXCM (Y, F, Z, S) $71.85 6.2M ▲ +6.60% (+4.45) ▲ +2.80% (+1.96) ▲ +4.22% (+2.91) ▲ +0.27% (+0.19) ▲ +8.26% (+5.48) ▼ -10.01% (-7.99) ▼ -32.94%
$6,706
Day
$65.96$71.93
52W
$54.11$93.25
Bollinger Bands
$64.28$67.44$70.60
Width: 9.4% – Above Upper
Implied Move ±9.1%
$66.30$77.40
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (30d)
Confidence: HOLD
ATR: $2.03 | SL: $67.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.8%
AMDL (Y, F, Z, S) $14.77 14.9M ▲ +6.28% (+0.87) ▼ -4.75% (-0.74) ▼ -12.43% (-2.10) ▲ +255.13% (+10.61) ▼ -4.99% (-0.78) ▲ +106.33% (+7.61) ▼ -42.09%
$5,791
Day
$13.64$14.80
52W
$2.77$25.86
Bollinger Bands
$13.43$15.20$16.98
Width: 23.3% – Inside
Implied Move ±10.7%
$13.43$16.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $12.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCX (Y, F, Z, S) $18.81 8.9M ▲ +5.29% (+0.94) ▲ +10.62% (+1.81) ▲ +2.82% (+0.51) ▲ +57.10% (+6.84) ▲ +9.14% (+1.58) ▼ -8.54% (-1.75) ▼ -8.54%
$9,146
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.89$16.94$19.00
Width: 24.3% – Inside
Implied Move ±13.3%
$16.68$20.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.24 11.2K ▲ +5.12% (+2.69) ▲ +0.87% (+0.47) ▼ -0.45% (-0.25) ▲ +126.39% (+30.84) ▲ +13.77% (+6.69) ▲ +62.71% (+21.29) ▲ +163.54%
$26,354
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.46$52.24$56.01
Width: 14.5% – Inside
Implied Move ±18.2%
$46.70$63.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.59 25.7K ▲ +5.04% (+0.22) ▲ +7.25% (+0.31) ▼ -2.75% (-0.13) ▼ -0.86% (-0.04) ▲ +10.87% (+0.45) ▼ -34.80% (-2.45) ▼ -23.50%
$7,650
Day
$4.37$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.41$4.68
Width: 12.2% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 57.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.49 1.3M ▲ +4.91% (+0.21) ▲ +1.35% (+0.06) ▲ +1.35% (+0.06) ▲ +3.70% (+0.16) ▲ +11.69% (+0.47) ▼ -50.43% (-4.57) ▼ -59.76%
$4,024
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.66
Width: 16.0% – Inside
Implied Move ±8.9%
$4.15$4.83
MACD: Bullish
Short: 27.9% (11.4d)
Volatility: 67.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $4.09 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.1%
BB (Y, F, Z, S) $4.03 5.2M ▲ +4.82% (+0.19) ▲ +2.68% (+0.11) ▼ -7.47% (-0.32) ▲ +19.08% (+0.64) ▲ +6.20% (+0.24) ▲ +2.16% (+0.09) ▲ +5.37%
$10,537
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.9% – Inside
Implied Move ±5.7%
$3.83$4.22
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.76 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +20.1%
NAIL (Y, F, Z, S) $69.61 1.5M ▲ +4.57% (+3.05) ▲ +29.33% (+15.79) ▲ +15.02% (+9.09) ▲ +35.30% (+18.16) ▲ +40.28% (+19.99) ▼ -13.02% (-10.42) ▲ +79.41%
$17,941
Day
$64.50$69.74
52W
$39.62$103.95
Bollinger Bands
$44.45$55.13$65.82
Width: 38.8% – Above Upper
Implied Move ±31.0%
$51.27$87.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.88 | SL: $61.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $68.87 13.9M ▲ +3.92% (+2.60) ▼ -0.96% (-0.67) ▼ -6.76% (-4.99) ▲ +30.19% (+15.97) ▲ +16.63% (+9.82) ▲ +112.96% (+36.53) ▲ +71.11%
$17,111
Day
$68.57$76.20
52W
$31.36$104.32
Bollinger Bands
$58.63$65.35$72.07
Width: 20.6% – Inside
Implied Move ±8.3%
$64.00$73.74
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $62.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.7%
WDC (Y, F, Z, S) $208.12 2.7M ▲ +3.82% (+7.66) ▼ -5.13% (-11.26) ▲ +11.18% (+20.92) ▲ +412.31% (+167.50) ▲ +20.81% (+35.85) ▲ +345.66% (+161.42) ▲ +628.13%
$72,813
Day
$193.50$208.17
52W
$28.72$221.23
Bollinger Bands
$157.18$184.03$210.87
Width: 29.2% – Inside
Implied Move ±9.4%
$191.54$224.70
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $181.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.8%
TSLL (Y, F, Z, S) $19.23 90.0M ▲ +3.55% (+0.66) ▲ +8.95% (+1.58) ▲ +0.39% (+0.07) ▲ +92.57% (+9.24) ▲ +0.63% (+0.12) ▼ -24.90% (-6.38) ▲ +256.07%
$35,607
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.60$20.27$23.94
Width: 36.2% – Inside
Implied Move ±23.7%
$15.36$23.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $63.92 54.2K ▲ +3.52% (+2.18) ▲ +2.54% (+1.59) ▲ +20.25% (+10.76) ▲ +124.61% (+35.46) ▲ +17.15% (+9.36) ▲ +146.82% (+38.02) ▲ +90.20%
$19,020
Day
$61.96$63.92
52W
$19.88$63.92
Bollinger Bands
$45.99$55.54$65.09
Width: 34.4% – Inside
Implied Move ±8.4%
$59.35$68.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.52 | SL: $60.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $314.33 950.6K ▲ +3.39% (+10.32) ▼ -4.87% (-16.10) ▲ +2.37% (+7.28) ▲ +284.31% (+232.53) ▲ +14.14% (+38.93) ▲ +260.31% (+227.09) ▲ +494.99%
$59,499
Day
$298.88$314.46
52W
$62.49$332.00
Bollinger Bands
$263.26$290.71$318.15
Width: 18.9% – Inside
Implied Move ±10.5%
$286.22$342.43
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.52 | SL: $279.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.3%
WMT (Y, F, Z, S) $118.29 29.6M ▲ +3.28% (+3.76) ▲ +3.45% (+3.95) ▲ +2.60% (+3.00) ▲ +25.24% (+23.84) ▲ +6.17% (+6.88) ▲ +30.47% (+27.63) ▲ +154.18%
$25,418
Day
$116.41$118.82
52W
$79.27$118.82
Bollinger Bands
$109.66$113.74$117.83
Width: 7.2% – Above Upper
Implied Move ±2.9%
$115.40$121.17
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $114.20 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.3%
SATS (Y, F, Z, S) $123.92 4.6M ▲ +3.27% (+3.92) ▲ +6.77% (+7.86) ▲ +18.71% (+19.53) ▲ +449.29% (+101.36) ▲ +14.00% (+15.22) ▲ +438.08% (+100.89) ▲ +600.51%
$70,051
Day
$121.56$128.31
52W
$14.90$128.31
Bollinger Bands
$97.42$109.45$121.47
Width: 22.0% – Above Upper
Implied Move ±1.6%
$122.22$125.62
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $114.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.9%
VRT (Y, F, Z, S) $168.88 2.1M ▲ +3.24% (+5.30) ▼ -3.47% (-6.07) ▼ -5.47% (-9.78) ▲ +94.42% (+82.02) ▲ +4.24% (+6.87) ▲ +36.38% (+45.05) ▲ +1030.96%
$113,096
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.78$164.80$177.81
Width: 15.8% – Inside
Implied Move ±6.8%
$159.10$178.66
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $154.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.2%
⏸️ AVL (Y, F, Z, S) $44.89 239.1K ▲ +3.22% (+1.40) ▲ +3.60% (+1.56) ▼ -28.42% (-17.82) ▲ +177.10% (+28.69) ▲ +1.81% (+0.80) ▲ +67.38% (+18.07) ▲ +119.90%
$21,990
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.60$47.68
Width: 18.7% – Inside
Implied Move ±9.6%
$41.23$48.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $39.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.94 9.9M ▲ +3.20% (+0.52) ▼ -4.91% (-0.88) ▼ -19.73% (-4.17) ▼ -11.79% (-2.26) ▲ +15.67% (+2.30) ▼ -52.11% (-18.44) ▲ +144.42%
$24,442
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.40$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.6%
$15.28$18.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $209.60 12.6M ▲ +3.17% (+6.43) ▼ -2.21% (-4.75) ▼ -5.34% (-11.82) ▲ +116.87% (+112.95) ▼ -2.13% (-4.56) ▲ +78.66% (+92.28) ▲ +196.05%
$29,605
Day
$201.12$209.87
52W
$76.48$267.08
Bollinger Bands
$198.88$211.57$224.27
Width: 12.0% – Inside
Implied Move ±5.4%
$199.97$219.24
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $195.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.0%
XME (Y, F, Z, S) $120.55 1.9M ▲ +3.12% (+3.65) ▲ +4.81% (+5.53) ▲ +15.08% (+15.80) ▲ +114.01% (+64.22) ▲ +16.35% (+16.94) ▲ +107.26% (+62.39) ▲ +122.30%
$22,230
Day
$118.27$120.58
52W
$45.72$120.62
Bollinger Bands
$96.18$107.78$119.39
Width: 21.5% – Above Upper
Implied Move ±4.3%
$116.09$125.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.97 | SL: $114.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CMCSA (Y, F, Z, S) $29.24 22.2M ▲ +3.08% (+0.87) ▲ +6.65% (+1.82) ▲ +13.05% (+3.38) ▼ -6.13% (-1.91) ▲ +4.39% (+1.23) ▼ -11.91% (-3.95) ▼ -11.94%
$8,806
Day
$28.49$29.31
52W
$24.13$34.97
Bollinger Bands
$26.28$27.80$29.32
Width: 11.0% – Inside
Implied Move ±4.8%
$28.06$30.42
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.98 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.5%
⏸️ RKLX (Y, F, Z, S) $59.19 884.4K ▲ +2.72% (+1.57) ▼ -0.34% (-0.20) ▲ +66.41% (+23.62) ▲ +684.09% (+51.64) ▲ +48.76% (+19.40) ▲ +1022.17% (+53.92) ▲ +1022.17%
$112,217
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.58$43.92$66.27
Width: 101.7% – Inside
Implied Move ±20.3%
$48.99$69.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $43.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $203.92 13.6M ▲ +2.72% (+5.40) ▲ +5.53% (+10.68) ▲ +2.82% (+5.59) ▲ +48.20% (+66.33) ▲ +4.90% (+9.52) ▲ +33.83% (+51.54) ▲ +138.12%
$23,812
Day
$197.01$206.60
52W
$117.67$344.21
Bollinger Bands
$179.75$192.43$205.11
Width: 13.2% – Inside
Implied Move ±5.4%
$194.49$213.35
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $192.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.0%
GEV (Y, F, Z, S) $639.28 1.3M ▲ +2.69% (+16.78) ▼ -6.86% (-47.05) ▼ -9.15% (-64.41) ▲ +71.93% (+267.45) ▼ -2.12% (-13.81) ▲ +74.69% (+273.33) ▲ +388.58%
$48,858
Day
$617.11$644.75
52W
$251.66$730.46
Bollinger Bands
$617.11$658.72$700.32
Width: 12.6% – Inside
Implied Move ±5.1%
$611.62$666.93
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $599.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.0%
LAYS (Y, F, Z, S) $43.72 2.6K ▲ +2.40% (+1.02) ▼ -4.50% (-2.06) ▼ -5.42% (-2.51) ▲ +205.89% (+29.43) ▼ -4.51% (-2.06) ▲ +168.92% (+27.46) ▲ +168.92%
$26,892
Day
$43.28$43.84
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $39.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $307.98 2.2M ▲ +2.26% (+6.80) ▲ +4.04% (+11.97) ▲ +14.02% (+37.87) ▲ +104.78% (+157.59) ▲ +19.84% (+50.99) ▲ +82.06% (+138.81) ▲ +187.11%
$28,711
Day
$302.33$309.16
52W
$122.80$309.16
Bollinger Bands
$234.48$269.58$304.67
Width: 26.0% – Above Upper
Implied Move ±5.5%
$293.50$322.46
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.94 | SL: $290.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.3%
⏸️ HOOD (Y, F, Z, S) $117.86 7.5M ▲ +2.25% (+2.59) ▼ -3.16% (-3.84) ▼ -4.47% (-5.52) ▲ +138.34% (+68.41) ▲ +4.21% (+4.76) ▲ +197.70% (+78.27) ▲ +1203.76%
$130,376
Day
$114.46$119.62
52W
$29.66$153.86
Bollinger Bands
$112.38$118.06$123.75
Width: 9.6% – Inside
Implied Move ±5.8%
$112.07$123.65
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $109.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.5%
⏸️ MSTR (Y, F, Z, S) $160.81 8.2M ▲ +2.21% (+3.48) ▲ +1.80% (+2.84) ▼ -12.27% (-22.49) ▼ -56.39% (-207.90) ▲ +5.83% (+8.86) ▼ -51.03% (-167.59) ▲ +665.14%
$76,514
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.03$160.94$171.86
Width: 13.6% – Inside
Implied Move ±7.4%
$150.65$170.97
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $143.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +204.5%
⏸️ PWR (Y, F, Z, S) $431.22 230.8K ▲ +2.05% (+8.65) ▼ -1.60% (-7.00) ▼ -7.62% (-35.57) ▲ +50.19% (+144.10) ▲ +2.20% (+9.27) ▲ +37.39% (+117.35) ▲ +192.97%
$29,297
Day
$418.91$431.75
52W
$226.91$473.87
Bollinger Bands
$414.41$430.36$446.31
Width: 7.4% – Inside
Implied Move ±6.3%
$408.27$454.17
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $408.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
DFEN (Y, F, Z, S) $82.43 410.4K ▲ +1.92% (+1.56) ▲ +4.99% (+3.92) ▲ +39.33% (+23.27) ▲ +208.56% (+55.71) ▲ +29.03% (+18.55) ▲ +226.61% (+57.19) ▲ +402.00%
$50,200
Day
$81.51$83.85
52W
$15.97$83.98
Bollinger Bands
$52.91$68.20$83.49
Width: 44.8% – Inside
Implied Move ±3.1%
$80.22$84.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.12 | SL: $74.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3483.44 87.4K ▲ +1.82% (+62.27) ▲ +7.35% (+238.52) ▲ +0.41% (+14.34) ▼ -3.49% (-125.89) ▲ +2.71% (+91.94) ▲ +7.53% (+243.82) ▲ +47.42%
$14,742
Day
$3428.22$3505.29
52W
$3162.00$4388.11
Bollinger Bands
$3255.48$3395.31$3535.13
Width: 8.2% – Inside
Implied Move ±4.3%
$3356.12$3610.76
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.91 | SL: $3351.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
TSLA (Y, F, Z, S) $453.01 44.6M ▲ +1.80% (+8.00) ▲ +4.63% (+20.05) ▲ +1.37% (+6.12) ▲ +58.98% (+168.06) ▲ +0.73% (+3.29) ▲ +12.32% (+49.70) ▲ +266.63%
$36,663
Day
$438.00$454.30
52W
$214.25$498.83
Bollinger Bands
$422.30$462.13$501.96
Width: 17.2% – Inside
Implied Move ±4.1%
$437.26$468.76
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 44.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $423.18 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -11.0%
MDB (Y, F, Z, S) $415.29 326.7K ▲ +1.76% (+7.17) ▼ -4.72% (-20.57) ▼ -1.21% (-5.10) ▲ +139.36% (+241.79) ▼ -1.05% (-4.40) ▲ +72.90% (+175.10) ▲ +117.87%
$21,787
Day
$406.96$417.45
52W
$140.78$444.72
Bollinger Bands
$400.84$423.54$446.24
Width: 10.7% – Inside
Implied Move ±4.6%
$398.91$431.67
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $386.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.1%
⏸️ COIN (Y, F, Z, S) $245.00 2.3M ▲ +1.75% (+4.22) ▼ -2.22% (-5.56) ▼ -8.93% (-24.02) ▲ +16.87% (+35.36) ▲ +8.34% (+18.86) ▼ -2.47% (-6.20) ▲ +415.25%
$51,525
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.54$243.83$262.12
Width: 15.0% – Inside
Implied Move ±5.5%
$233.44$256.56
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $225.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.4%
CAT (Y, F, Z, S) $628.40 772.5K ▲ +1.74% (+10.78) ▲ +0.85% (+5.30) ▲ +0.45% (+2.79) ▲ +106.40% (+323.94) ▲ +9.69% (+55.53) ▲ +75.97% (+271.29) ▲ +159.29%
$25,929
Day
$612.96$628.68
52W
$264.29$628.68
Bollinger Bands
$553.56$591.46$629.37
Width: 12.8% – Inside
Implied Move ±5.0%
$601.53$655.26
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.62 | SL: $601.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
COST (Y, F, Z, S) $940.23 1.0M ▲ +1.66% (+15.35) ▲ +5.75% (+51.13) ▲ +6.30% (+55.75) ▼ -3.38% (-32.93) ▲ +9.03% (+77.89) ▲ +2.21% (+20.33) ▲ +103.06%
$20,306
Day
$917.53$940.74
52W
$844.06$1073.82
Bollinger Bands
$825.78$875.47$925.16
Width: 11.4% – Above Upper
Implied Move ±2.5%
$920.17$960.29
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.51 | SL: $907.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.6%
KLAC (Y, F, Z, S) $1422.45 232.1K ▲ +1.60% (+22.45) ▲ +1.97% (+27.45) ▲ +14.14% (+176.27) ▲ +106.07% (+732.17) ▲ +17.07% (+207.37) ▲ +107.62% (+737.32) ▲ +249.57%
$34,957
Day
$1392.98$1424.88
52W
$547.89$1424.88
Bollinger Bands
$1137.75$1281.06$1424.38
Width: 22.4% – Inside
Implied Move ±5.1%
$1361.03$1483.87
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $42.65 | SL: $1337.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.5%
⏸️ NTSK (Y, F, Z, S) $16.89 1.1M ▲ +1.56% (+0.26) ▼ -2.60% (-0.45) ▼ -28.13% (-6.61) ▼ -24.90% (-5.60) ▼ -3.71% (-0.65) ▼ -24.90% (-5.60) ▼ -24.90%
$7,510
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.91$18.22$20.53
Width: 25.3% – Inside
Implied Move ±9.2%
$15.57$18.21
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +58.2%
TSM (Y, F, Z, S) $328.63 6.6M ▲ +1.54% (+5.00) ▲ +0.37% (+1.20) ▲ +7.80% (+23.78) ▲ +100.95% (+165.09) ▲ +8.14% (+24.74) ▲ +65.40% (+129.95) ▲ +295.79%
$39,579
Day
$321.06$329.64
52W
$132.98$333.08
Bollinger Bands
$271.86$303.59$335.31
Width: 20.9% – Inside
Implied Move ±5.4%
$313.57$343.69
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (2d)
Confidence: HOLD
ATR: $7.93 | SL: $312.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
BULZ (Y, F, Z, S) $281.24 136.9K ▲ +1.52% (+4.21) ▲ +5.50% (+14.66) ▼ -0.11% (-0.32) ▲ +182.28% (+181.61) ▲ +8.36% (+21.69) ▲ +88.57% (+132.10) ▲ +952.54%
$105,254
Day
$270.18$283.00
52W
$57.00$335.58
Bollinger Bands
$237.60$262.67$287.74
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.92 | SL: $257.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $350.17 6.2M ▲ +1.51% (+5.20) ▲ +1.86% (+6.40) ▼ -13.66% (-55.42) ▲ +83.18% (+159.01) ▲ +1.18% (+4.07) ▲ +56.84% (+126.90) ▲ +529.35%
$62,935
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.72$343.89$360.06
Width: 9.4% – Inside
Implied Move ±4.4%
$337.04$363.30
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.36 | SL: $329.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.7%
LB (Y, F, Z, S) $51.23 172.5K ▲ +1.49% (+0.75) ▲ +12.47% (+5.68) ▼ -9.33% (-5.27) ▼ -28.50% (-20.42) ▲ +4.57% (+2.24) ▼ -26.63% (-18.60) ▲ +123.04%
$22,304
Day
$48.81$51.34
52W
$43.75$87.17
Bollinger Bands
$44.75$50.60$56.46
Width: 23.1% – Inside
Implied Move ±6.9%
$48.21$54.25
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $46.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +44.9%
SOXL (Y, F, Z, S) $54.75 37.2M ▲ +1.48% (+0.80) ▲ +1.37% (+0.74) ▲ +12.22% (+5.96) ▲ +345.21% (+42.45) ▲ +30.26% (+12.72) ▲ +97.88% (+27.08) ▲ +336.44%
$43,644
Day
$52.35$54.85
52W
$7.21$54.85
Bollinger Bands
$34.54$45.29$56.03
Width: 47.5% – Inside
Implied Move ±9.4%
$50.37$59.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.96 | SL: $48.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $207.40 3.7M ▲ +1.47% (+3.01) ▲ +1.27% (+2.61) ▼ -1.24% (-2.61) ▲ +37.18% (+56.21) ▲ +0.22% (+0.45) ▲ +47.95% (+67.22) ▲ +30.58%
$13,058
Day
$203.85$208.61
52W
$137.89$215.19
Bollinger Bands
$202.80$207.57$212.35
Width: 4.6% – Inside
Implied Move ±2.3%
$203.36$211.44
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $201.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.2%
⏸️ RKLB (Y, F, Z, S) $86.07 15.7M ▲ +1.44% (+1.22) ▲ +0.04% (+0.04) ▲ +35.48% (+22.54) ▲ +284.58% (+63.69) ▲ +23.38% (+16.31) ▲ +259.97% (+62.16) ▲ +1681.96%
$178,196
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.33$72.40$93.46
Width: 58.2% – Inside
Implied Move ±10.0%
$78.74$93.40
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $73.30 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.1%
USD (Y, F, Z, S) $55.97 301.4K ▲ +1.40% (+0.78) ▲ +0.35% (+0.19) ▲ +0.59% (+0.33) ▲ +183.51% (+36.23) ▲ +6.58% (+3.46) ▲ +75.33% (+24.05) ▲ +1044.73%
$114,473
Day
$54.23$56.27
52W
$12.51$64.79
Bollinger Bands
$46.43$52.54$58.65
Width: 23.3% – Inside
Implied Move ±7.0%
$52.64$59.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $51.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $124.12 340.3K ▲ +1.40% (+1.71) ▲ +0.15% (+0.18) ▼ -3.54% (-4.56) ▲ +145.06% (+73.47) ▲ +5.64% (+6.63) ▲ +58.18% (+45.65) ▲ +433.35%
$53,335
Day
$119.91$124.12
52W
$30.54$146.37
Bollinger Bands
$109.97$119.26$128.55
Width: 15.6% – Inside
Implied Move ±5.6%
$118.23$130.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.38 | SL: $115.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $41.19 41.0K ▲ +1.39% (+0.57) ▲ +1.01% (+0.41) ▼ -1.35% (-0.56) ▲ +91.76% (+19.71) ▲ +6.99% (+2.69) ▲ +56.74% (+14.91) ▲ +228.21%
$32,821
Day
$40.17$41.26
52W
$16.31$44.48
Bollinger Bands
$35.99$39.14$42.29
Width: 16.1% – Inside
Implied Move ±0.8%
$40.89$41.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $38.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $191.05 1.9M ▲ +1.35% (+2.55) ▲ +0.34% (+0.65) ▲ +7.68% (+13.63) ▲ +54.63% (+67.50) ▲ +4.17% (+7.65) ▲ +65.29% (+75.46) ▲ +103.03%
$20,303
Day
$189.41$192.59
52W
$110.77$196.70
Bollinger Bands
$176.74$184.57$192.40
Width: 8.5% – Inside
Implied Move ±2.8%
$186.44$195.66
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $183.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.2%
CVNA (Y, F, Z, S) $469.01 960.3K ▲ +1.28% (+5.92) ▲ +6.49% (+28.57) ▼ -0.79% (-3.72) ▲ +97.77% (+231.86) ▲ +11.13% (+46.99) ▲ +141.12% (+274.50) ▲ +5740.72%
$584,072
Day
$455.30$471.00
52W
$148.25$485.33
Bollinger Bands
$410.52$442.66$474.80
Width: 14.5% – Inside
Implied Move ±5.2%
$448.08$489.94
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $433.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.4%
NVO (Y, F, Z, S) $59.53 12.9M ▲ +1.23% (+0.72) ▲ +5.82% (+3.28) ▲ +18.38% (+9.24) ▼ -3.02% (-1.85) ▲ +17.01% (+8.65) ▼ -27.70% (-22.82) ▼ -6.24%
$9,376
Day
$59.10$60.30
52W
$43.08$91.28
Bollinger Bands
$44.91$52.36$59.81
Width: 28.5% – Inside
Implied Move ±5.1%
$56.97$62.10
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $55.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.7%
SBUX (Y, F, Z, S) $89.97 2.3M ▲ +1.23% (+1.10) ▲ +0.58% (+0.51) ▲ +6.18% (+5.24) ▲ +9.61% (+7.89) ▲ +6.85% (+5.76) ▼ -1.23% (-1.12) ▼ -8.59%
$9,141
Day
$87.60$90.20
52W
$73.95$115.04
Bollinger Bands
$82.41$86.36$90.31
Width: 9.1% – Inside
Implied Move ±3.1%
$87.63$92.32
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $85.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.3%
BA (Y, F, Z, S) $237.41 3.2M ▲ +1.23% (+2.88) ▲ +3.29% (+7.57) ▲ +18.29% (+36.70) ▲ +33.41% (+59.46) ▲ +9.35% (+20.29) ▲ +39.19% (+66.84) ▲ +10.77%
$11,077
Day
$234.00$238.26
52W
$128.88$242.69
Bollinger Bands
$199.08$218.98$238.88
Width: 18.2% – Inside
Implied Move ±2.7%
$231.98$242.84
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.82 | SL: $227.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
SHPU (Y, F, Z, S) $30.50 9.4K ▲ +1.19% (+0.36) ▼ -4.10% (-1.30) ▼ -1.06% (-0.33) ▲ +2.06% (+0.62) ▲ +4.56% (+1.33) ▲ +2.06% (+0.62) ▲ +2.06%
$10,206
Day
$29.04$30.52
52W
$21.18$38.72
Bollinger Bands
$28.16$30.94$33.72
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.99 21.5M ▲ +1.18% (+0.01) ▲ +5.62% (+0.05) ▼ -16.40% (-0.19) ▼ -61.16% (-1.55) ▲ +20.30% (+0.17) ▼ -72.82% (-2.64) ▼ -94.03%
$597
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.6% – Inside
Implied Move ±13.2%
$0.88$1.10
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.2%
XLP (Y, F, Z, S) $80.17 11.7M ▲ +1.16% (+0.92) ▲ +3.49% (+2.70) ▲ +2.55% (+2.00) ▲ +1.34% (+1.06) ▲ +3.21% (+2.49) ▲ +7.70% (+5.73) ▲ +16.84%
$11,684
Day
$79.25$80.25
52W
$73.79$82.66
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.30$81.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.66 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.86 2.5M ▲ +1.14% (+1.06) ▲ +4.95% (+4.47) ▲ +0.96% (+0.90) ▲ +5.64% (+5.06) ▲ +4.01% (+3.65) ▲ +17.59% (+14.19) ▲ +75.49%
$17,549
Day
$94.24$96.00
52W
$79.58$108.72
Bollinger Bands
$89.33$92.16$94.98
Width: 6.1% – Inside
Implied Move ±2.6%
$92.80$96.93
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $92.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.4%
NVDU (Y, F, Z, S) $116.58 172.6K ▲ +1.12% (+1.29) ▼ -1.65% (-1.96) ▲ +3.78% (+4.25) ▲ +140.93% (+68.20) ▼ -0.96% (-1.14) ▲ +35.88% (+30.78) ▲ +466.61%
$56,661
Day
$113.96$117.78
52W
$30.90$158.78
Bollinger Bands
$101.03$114.88$128.73
Width: 24.1% – Inside
Implied Move ±7.4%
$109.23$123.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $105.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ETN (Y, F, Z, S) $328.12 762.7K ▲ +1.11% (+3.61) ▼ -1.46% (-4.85) ▼ -6.35% (-22.24) ▲ +14.33% (+41.14) ▲ +3.02% (+9.61) ▼ -2.77% (-9.35) ▲ +107.41%
$20,741
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$312.98$323.65$334.32
Width: 6.6% – Inside
Implied Move ±3.1%
$319.45$336.79
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $314.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.3%
⏸️ SKYY (Y, F, Z, S) $130.37 40.8K ▲ +1.10% (+1.42) ▼ -0.03% (-0.04) ▼ -3.01% (-4.05) ▲ +26.17% (+27.04) ▲ +0.22% (+0.29) ▲ +11.00% (+12.92) ▲ +117.72%
$21,772
Day
$128.27$130.63
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.19$133.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $126.75 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.08 250.8K ▲ +1.10% (+0.73) ▼ -0.42% (-0.28) ▲ +0.49% (+0.33) ▲ +41.03% (+19.52) ▲ +3.82% (+2.47) ▲ +68.05% (+27.16) ▲ +183.74%
$28,374
Day
$66.61$67.26
52W
$39.39$68.09
Bollinger Bands
$63.99$66.16$68.34
Width: 6.6% – Inside
Implied Move ±3.3%
$65.19$68.97
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $64.87 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.4%
⏸️ AAPU (Y, F, Z, S) $30.83 1.4M ▲ +1.10% (+0.34) ▼ -1.27% (-0.39) ▼ -12.74% (-4.50) ▲ +41.27% (+9.01) ▼ -8.20% (-2.76) ▲ +2.18% (+0.66) ▲ +129.35%
$22,935
Day
$29.89$30.91
52W
$14.73$38.13
Bollinger Bands
$30.10$33.10$36.11
Width: 18.2% – Inside
Implied Move ±5.1%
$29.48$32.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $530.91 731.9K ▲ +1.09% (+5.73) ▲ +4.35% (+22.14) ▲ +11.24% (+53.65) ▲ +18.87% (+84.29) ▲ +13.03% (+61.19) ▲ +8.92% (+43.48) ▲ +59.38%
$15,938
Day
$523.79$533.93
52W
$365.74$651.73
Bollinger Bands
$433.21$482.62$532.02
Width: 20.5% – Inside
Implied Move ±3.6%
$514.84$546.97
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.23 | SL: $504.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
SHW (Y, F, Z, S) $357.12 643.3K ▲ +1.09% (+3.85) ▲ +5.01% (+17.04) ▲ +8.45% (+27.83) ▲ +8.41% (+27.71) ▲ +10.21% (+33.10) ▲ +7.20% (+23.97) ▲ +50.54%
$15,054
Day
$349.24$357.27
52W
$306.78$378.76
Bollinger Bands
$311.31$330.81$350.31
Width: 11.8% – Above Upper
Implied Move ±3.2%
$347.35$366.90
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.75 | SL: $341.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
⏸️ PLTU (Y, F, Z, S) $73.31 437.4K ▲ +1.07% (+0.78) ▼ -1.63% (-1.21) ▼ -11.90% (-9.90) ▲ +93.63% (+35.45) ▼ -0.32% (-0.24) ▲ +345.83% (+56.86) ▲ +242.76%
$34,276
Day
$72.13$76.67
52W
$13.61$105.79
Bollinger Bands
$65.06$78.22$91.38
Width: 33.6% – Inside
Implied Move ±13.5%
$64.89$81.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $62.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $87.09 3.0M ▲ +1.07% (+0.92) ▼ -1.75% (-1.55) ▲ +3.86% (+3.24) ▲ +140.38% (+50.86) ▼ -1.05% (-0.92) ▲ +34.98% (+22.57) ▲ +2487.92%
$258,792
Day
$84.57$88.04
52W
$23.12$118.50
Bollinger Bands
$75.51$85.86$96.20
Width: 24.1% – Inside
Implied Move ±7.9%
$81.23$92.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $78.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.67 1.5M ▲ +1.04% (+0.27) ▼ -1.60% (-0.44) ▼ -11.72% (-3.54) ▲ +91.98% (+12.78) ▼ -0.21% (-0.06) ▲ +343.81% (+20.66) ▲ +1584.85%
$168,485
Day
$26.22$27.88
52W
$5.01$38.79
Bollinger Bands
$23.67$28.44$33.21
Width: 33.5% – Inside
Implied Move ±26.4%
$20.68$32.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.60 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $126.78 3.6M ▲ +1.02% (+1.29) ▼ -7.53% (-10.33) ▼ -15.43% (-23.12) ▲ +24.88% (+25.26) ▼ -6.78% (-9.22) ▼ -8.13% (-11.22) ▲ +83.17%
$18,317
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$126.97$137.16$147.35
Width: 14.9% – Below Lower
Implied Move ±2.9%
$123.67$129.88
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.0%
CRDO (Y, F, Z, S) $151.95 1.4M ▲ +1.02% (+1.53) ▲ +14.29% (+19.00) ▼ -1.63% (-2.52) ▲ +247.87% (+108.27) ▲ +5.60% (+8.06) ▲ +120.09% (+82.91) ▲ +990.03%
$109,003
Day
$148.16$154.62
52W
$29.09$213.80
Bollinger Bands
$133.30$143.84$154.38
Width: 14.7% – Inside
Implied Move ±9.0%
$140.31$163.59
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.15 | SL: $133.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.3%
SHLD (Y, F, Z, S) $75.85 1.9M ▲ +0.94% (+0.71) ▲ +6.64% (+4.72) ▲ +17.24% (+11.15) ▲ +50.68% (+25.51) ▲ +17.07% (+11.06) ▲ +102.11% (+38.32) ▲ +208.92%
$30,892
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.38$67.28$75.17
Width: 23.5% – Above Upper
Implied Move ±4.7%
$72.83$78.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $72.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +0.14% (+0.06) ▼ -0.18% (-0.08) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.19 5.0M ▲ +0.93% (+1.32) ▲ +2.34% (+3.28) ▲ +1.73% (+2.43) ▼ -9.84% (-15.63) ▼ -0.08% (-0.12) ▼ -7.47% (-11.56) ▲ +3.10%
$10,310
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.76$143.24$147.71
Width: 6.2% – Inside
Implied Move ±2.0%
$140.73$145.65
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.46 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +16.1%
⏸️ KHC (Y, F, Z, S) $23.64 4.4M ▲ +0.92% (+0.22) ▲ +0.53% (+0.12) ▼ -3.10% (-0.75) ▼ -16.15% (-4.55) ▼ -2.54% (-0.61) ▼ -12.96% (-3.52) ▼ -35.32%
$6,468
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.08$24.09$25.09
Width: 8.4% – Inside
Implied Move ±2.2%
$23.19$24.08
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.1%
TEAM (Y, F, Z, S) $147.73 788.8K ▲ +0.89% (+1.31) ▼ -6.71% (-10.63) ▼ -9.52% (-15.54) ▼ -35.40% (-80.95) ▼ -8.89% (-14.41) ▼ -37.47% (-88.51) ▲ +0.85%
$10,085
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.81$159.02$170.23
Width: 14.1% – Below Lower
Implied Move ±3.1%
$143.77$151.69
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $136.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +61.9%
XHB (Y, F, Z, S) $114.19 2.4M ▲ +0.88% (+1.00) ▲ +7.86% (+8.32) ▲ +4.93% (+5.36) ▲ +22.57% (+21.02) ▲ +10.91% (+11.24) ▲ +10.80% (+11.14) ▲ +76.66%
$17,666
Day
$112.04$114.19
52W
$84.08$120.21
Bollinger Bands
$100.34$106.13$111.91
Width: 10.9% – Above Upper
Implied Move ±3.1%
$111.17$117.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $109.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.04 3.1M ▲ +0.87% (+0.87) ▼ -2.44% (-2.53) ▲ +4.11% (+3.99) ▲ +27.52% (+21.81) ▲ +1.13% (+1.13) ▲ +40.76% (+29.26) ▲ +26.44%
$12,644
Day
$100.05$101.33
52W
$65.30$104.76
Bollinger Bands
$95.12$100.10$105.09
Width: 10.0% – Inside
Implied Move ±2.3%
$99.09$102.99
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $97.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
ADSK (Y, F, Z, S) $278.40 460.0K ▲ +0.86% (+2.38) ▼ -5.04% (-14.77) ▼ -7.49% (-22.53) ▲ +3.14% (+8.47) ▼ -5.95% (-17.61) ▼ -2.25% (-6.42) ▲ +39.23%
$13,923
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.21$293.27$309.32
Width: 11.0% – Inside
Implied Move ±3.2%
$270.87$285.93
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $266.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.8%
DOW (Y, F, Z, S) $26.56 3.5M ▲ +0.85% (+0.23) ▲ +4.06% (+1.03) ▲ +8.03% (+1.98) ▼ -6.66% (-1.90) ▲ +13.58% (+3.18) ▼ -28.06% (-10.36) ▼ -45.76%
$5,424
Day
$26.07$26.60
52W
$19.82$39.24
Bollinger Bands
$21.64$24.04$26.44
Width: 20.0% – Above Upper
Implied Move ±4.8%
$25.48$27.63
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $25.07 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.9%
BUZZ (Y, F, Z, S) $35.11 49.8K ▲ +0.83% (+0.29) ▲ +1.47% (+0.51) ▲ +1.07% (+0.37) ▲ +48.90% (+11.53) ▲ +8.06% (+2.62) ▲ +41.88% (+10.36) ▲ +166.58%
$26,658
Day
$34.50$35.24
52W
$18.82$39.58
Bollinger Bands
$31.67$33.51$35.35
Width: 11.0% – Inside
Implied Move ±4.0%
$33.92$36.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $33.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.00 36.1K ▲ +0.82% (+0.53) ▲ +0.17% (+0.11) ▼ -3.85% (-2.60) ▲ +42.90% (+19.51) ▲ +1.47% (+0.94) ▲ +29.96% (+14.99) ▲ +184.46%
$28,446
Day
$63.76$65.01
52W
$37.46$74.22
Bollinger Bands
$62.41$64.27$66.13
Width: 5.8% – Inside
Implied Move ±22.6%
$52.50$77.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $62.91 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $220.87 1.9M ▲ +0.81% (+1.78) ▼ -5.82% (-13.66) ▲ +0.16% (+0.36) ▲ +39.44% (+62.47) ▲ +0.69% (+1.51) ▲ +35.98% (+58.44) ▲ +55.39%
$15,539
Day
$214.03$221.77
52W
$120.10$280.67
Bollinger Bands
$212.46$222.44$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$213.06$228.68
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $207.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
⏸️ WDAY (Y, F, Z, S) $208.73 632.6K ▲ +0.74% (+1.54) ▼ -0.75% (-1.57) ▼ -6.84% (-15.31) ▼ -12.86% (-30.80) ▼ -2.82% (-6.05) ▼ -15.15% (-37.27) ▲ +27.59%
$12,759
Day
$204.36$210.08
52W
$202.22$283.68
Bollinger Bands
$204.72$214.59$224.46
Width: 9.2% – Inside
Implied Move ±3.4%
$202.71$214.74
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $199.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.2%
AIBU (Y, F, Z, S) $51.78 6.9K ▲ +0.72% (+0.37) ▲ +0.40% (+0.21) ▼ -4.34% (-2.35) ▲ +92.99% (+24.95) ▲ +4.88% (+2.41) ▲ +57.75% (+18.96) ▲ +106.41%
$20,641
Day
$51.08$51.80
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.17
Width: 12.2% – Inside
Implied Move ±4.6%
$49.74$53.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $49.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $117.36 171.9K ▲ +0.71% (+0.82) ▲ +0.28% (+0.33) ▲ +2.33% (+2.67) ▲ +57.89% (+43.03) ▲ +7.02% (+7.70) ▲ +53.56% (+40.93) ▲ +187.24%
$28,724
Day
$116.20$117.44
52W
$62.13$117.44
Bollinger Bands
$106.09$112.12$118.14
Width: 10.7% – Inside
Implied Move ±0.6%
$116.72$118.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $114.05 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $219.90 3.4M ▲ +0.70% (+1.54) ▲ +6.25% (+12.93) ▲ +30.34% (+51.18) ▲ +209.77% (+148.91) ▲ +28.46% (+48.72) ▲ +198.06% (+146.12) ▲ +382.72%
$48,272
Day
$216.02$222.03
52W
$55.98$222.03
Bollinger Bands
$143.52$181.79$220.06
Width: 42.1% – Inside
Implied Move ±6.0%
$208.72$231.07
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.76 | SL: $204.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.4%
CAVA (Y, F, Z, S) $71.36 2.0M ▲ +0.70% (+0.50) ▲ +6.33% (+4.25) ▲ +35.53% (+18.71) ▼ -21.42% (-19.44) ▲ +21.58% (+12.67) ▼ -35.73% (-39.67) ▲ +62.99%
$16,299
Day
$69.47$71.49
52W
$43.41$144.49
Bollinger Bands
$48.34$60.55$72.76
Width: 40.3% – Inside
Implied Move ±2.6%
$69.80$72.91
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $66.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.5%
TNA (Y, F, Z, S) $53.86 5.3M ▲ +0.69% (+0.37) ▲ +5.50% (+2.81) ▲ +3.22% (+1.68) ▲ +115.03% (+28.81) ▲ +18.27% (+8.32) ▲ +37.54% (+14.70) ▲ +46.18%
$14,618
Day
$52.26$53.98
52W
$17.89$54.28
Bollinger Bands
$44.52$49.11$53.69
Width: 18.7% – Above Upper
Implied Move ±5.1%
$51.52$56.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $50.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +0.32% (+0.76) ▲ +1.25% (+3.00) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $40.15 990.5K ▲ +0.65% (+0.26) ▲ +5.91% (+2.24) ▲ +14.57% (+5.11) ▲ +49.83% (+13.35) ▲ +14.88% (+5.20) ▲ +2.99% (+1.17) ▲ +197.58%
$29,758
Day
$39.78$40.26
52W
$20.14$47.61
Bollinger Bands
$30.74$35.54$40.34
Width: 27.0% – Inside
Implied Move ±16.4%
$34.54$45.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $37.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XOP (Y, F, Z, S) $128.24 1.0M ▲ +0.65% (+0.83) ▲ +2.15% (+2.70) ▼ -2.88% (-3.81) ▲ +15.35% (+17.07) ▲ +1.57% (+1.98) ▼ -7.30% (-10.10) ▲ +0.06%
$10,006
Day
$126.45$128.30
52W
$97.08$142.87
Bollinger Bands
$122.89$126.62$130.35
Width: 5.9% – Inside
Implied Move ±3.0%
$124.98$131.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $122.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $165.54 3.2M ▲ +0.64% (+1.06) ▼ -1.73% (-2.91) ▲ +0.48% (+0.79) ▲ +70.45% (+68.42) ▲ +2.84% (+4.57) ▲ +62.68% (+63.78) ▲ +350.33%
$45,033
Day
$160.72$166.51
52W
$69.84$182.19
Bollinger Bands
$158.23$165.71$173.20
Width: 9.0% – Inside
Implied Move ±4.9%
$158.63$172.45
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $155.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.7%
XLB (Y, F, Z, S) $48.56 7.6M ▲ +0.63% (+0.31) ▲ +2.24% (+1.06) ▲ +8.19% (+3.68) ▲ +19.33% (+7.87) ▲ +7.09% (+3.22) ▲ +16.33% (+6.82) ▲ +23.68%
$12,368
Day
$48.20$48.61
52W
$36.02$48.60
Bollinger Bands
$43.77$46.05$48.33
Width: 9.9% – Above Upper
Implied Move ±1.9%
$47.80$49.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.31 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $142.67 5.0M ▲ +0.61% (+0.87) ▼ -4.13% (-6.14) ▼ -17.77% (-30.83) ▼ -24.53% (-46.38) ▼ -6.87% (-10.52) ▼ -29.77% (-60.48) ▲ +72.62%
$17,262
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.59$152.62$165.65
Width: 17.1% – Inside
Implied Move ±3.4%
$138.60$146.74
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.25 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.7%
⏸️ FNGU (Y, F, Z, S) $25.25 1.7M ▲ +0.58% (+0.15) ▲ +1.59% (+0.40) ▼ -14.10% (-4.14) ▲ +73.15% (+10.67) ▼ -0.06% (-0.01) ▲ +4.18% (+1.01) ▲ +4.18%
$10,418
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +0.04% (+0.01) ▲ +1.85% (+0.45) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.33 14.1M ▲ +0.56% (+0.17) ▼ -0.69% (-0.21) ▼ -10.85% (-3.69) ▼ -16.84% (-6.14) ▲ +3.62% (+1.06) ▼ -2.41% (-0.75) ▲ +277.00%
$37,700
Day
$29.76$30.53
52W
$25.71$66.44
Bollinger Bands
$28.93$30.48$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.65$32.01
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $28.19 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +57.3%
⏸️ AAPL (Y, F, Z, S) $260.83 15.1M ▲ +0.56% (+1.46) ▼ -0.58% (-1.53) ▼ -6.19% (-17.20) ▲ +25.06% (+52.26) ▼ -4.06% (-11.03) ▲ +11.78% (+27.49) ▲ +98.46%
$19,846
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.88$269.71$281.53
Width: 8.8% – Inside
Implied Move ±2.4%
$255.58$266.08
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $253.06 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.4%
NVDA (Y, F, Z, S) $185.87 52.0M ▲ +0.55% (+1.01) ▼ -0.73% (-1.37) ▲ +2.73% (+4.94) ▲ +67.47% (+74.88) ▼ -0.34% (-0.63) ▲ +39.55% (+52.68) ▲ +1026.86%
$112,686
Day
$183.12$186.90
52W
$86.60$212.18
Bollinger Bands
$172.08$183.92$195.77
Width: 12.9% – Inside
Implied Move ±3.6%
$180.25$191.49
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $176.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.0%
MMM (Y, F, Z, S) $166.13 1.0M ▲ +0.54% (+0.89) ▼ -0.05% (-0.08) ▼ -1.47% (-2.47) ▲ +22.66% (+30.69) ▲ +3.77% (+6.03) ▲ +25.76% (+34.02) ▲ +71.72%
$17,172
Day
$163.11$166.35
52W
$120.31$174.69
Bollinger Bands
$158.08$163.02$167.95
Width: 6.1% – Inside
Implied Move ±2.7%
$162.35$169.91
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 24.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $160.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.1%
TPL (Y, F, Z, S) $313.54 72.1K ▲ +0.54% (+1.67) ▲ +6.72% (+19.73) ▲ +5.65% (+16.77) ▼ -29.17% (-129.12) ▲ +9.16% (+26.32) ▼ -27.23% (-117.34) ▲ +39.42%
$13,942
Day
$308.60$314.79
52W
$269.23$485.16
Bollinger Bands
$273.47$294.13$314.79
Width: 14.1% – Inside
Implied Move ±8.6%
$290.54$336.54
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $289.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.4%
GGLL (Y, F, Z, S) $107.00 1.4M ▲ +0.52% (+0.55) ▲ +9.66% (+9.43) ▲ +9.81% (+9.56) ▲ +265.49% (+77.72) ▲ +10.45% (+10.12) ▲ +143.44% (+63.05) ▲ +534.66%
$63,466
Day
$104.30$109.92
52W
$22.56$109.92
Bollinger Bands
$87.91$97.53$107.15
Width: 19.7% – Inside
Implied Move ±5.6%
$101.92$112.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $99.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.26 36.5K ▲ +0.52% (+0.14) ▼ -2.33% (-0.65) ▼ -5.41% (-1.56) ▲ +42.81% (+8.17) ▼ -0.37% (-0.10) ▲ +4.57% (+1.19) ▲ +300.82%
$40,082
Day
$26.61$27.31
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.62$27.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $765.88 383.2K ▲ +0.51% (+3.92) ▼ -0.08% (-0.61) ▼ -1.25% (-9.67) ▲ +40.59% (+221.10) ▲ +1.61% (+12.10) ▲ +26.45% (+160.20) ▲ +133.40%
$23,340
Day
$756.05$765.90
52W
$449.54$806.17
Bollinger Bands
$736.92$756.81$776.69
Width: 5.3% – Inside
Implied Move ±2.8%
$747.46$784.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.14 | SL: $747.59 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.40 15.9M ▲ +0.51% (+0.91) ▼ -0.73% (-1.31) ▼ -4.87% (-9.14) ▲ +58.18% (+65.62) ▲ +0.37% (+0.65) ▲ +174.55% (+113.42) ▲ +2444.93%
$254,493
Day
$176.74$182.50
52W
$63.40$207.52
Bollinger Bands
$168.40$183.04$197.67
Width: 16.0% – Inside
Implied Move ±4.7%
$171.32$185.48
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $165.02 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.6%
⏸️ FTEC (Y, F, Z, S) $228.32 169.1K ▲ +0.50% (+1.14) ▼ -0.10% (-0.24) ▼ -1.26% (-2.91) ▲ +40.95% (+66.33) ▲ +1.62% (+3.65) ▲ +26.84% (+48.31) ▲ +135.28%
$23,528
Day
$225.80$228.33
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.63
Width: 5.3% – Inside
Implied Move ±1.7%
$224.94$231.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $223.02 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.83 7.3M ▲ +0.47% (+0.68) ▲ +0.12% (+0.18) ▼ -0.62% (-0.92) ▲ +41.49% (+43.06) ▲ +1.99% (+2.86) ▲ +30.08% (+33.95) ▲ +130.63%
$23,063
Day
$145.05$146.88
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±1.9%
$144.41$149.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $143.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $162.66 4.0M ▲ +0.45% (+0.74) ▲ +0.40% (+0.64) ▲ +3.48% (+5.47) ▲ +27.43% (+35.01) ▲ +4.86% (+7.54) ▲ +24.11% (+31.60) ▲ +66.04%
$16,604
Day
$161.41$162.88
52W
$111.56$162.88
Bollinger Bands
$152.27$157.56$162.86
Width: 6.7% – Inside
Implied Move ±1.5%
$160.62$164.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $159.00 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $650.66 2.0M ▲ +0.45% (+2.94) ▲ +5.41% (+33.42) ▼ -9.25% (-66.32) ▲ +135.04% (+373.83) ▼ -3.44% (-23.16) ▲ +106.11% (+334.98) ▲ +5992.32%
$609,232
Day
$624.79$655.95
52W
$200.50$745.61
Bollinger Bands
$595.71$674.12$752.53
Width: 23.3% – Inside
Implied Move ±5.9%
$618.14$683.18
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.93 | SL: $588.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.8%
PM (Y, F, Z, S) $163.34 1.5M ▲ +0.45% (+0.73) ▲ +5.27% (+8.18) ▲ +9.19% (+13.75) ▼ -1.53% (-2.54) ▲ +1.83% (+2.94) ▲ +43.86% (+49.80) ▲ +84.84%
$18,484
Day
$162.33$163.80
52W
$112.16$181.91
Bollinger Bands
$152.67$158.74$164.82
Width: 7.7% – Inside
Implied Move ±2.6%
$159.69$166.99
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $157.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.0%
SMH (Y, F, Z, S) $390.88 5.0M ▲ +0.43% (+1.66) ▲ +0.84% (+3.26) ▲ +5.72% (+21.14) ▲ +84.98% (+179.57) ▲ +8.54% (+30.75) ▲ +60.27% (+147.00) ▲ +252.22%
$35,222
Day
$385.67$391.05
52W
$169.58$391.05
Bollinger Bands
$335.74$365.92$396.09
Width: 16.5% – Inside
Implied Move ±3.1%
$380.55$401.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.23 | SL: $376.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $140.50 3.2M ▲ +0.42% (+0.59) ▲ +1.11% (+1.54) ▼ -5.73% (-8.54) ▲ +8.59% (+11.11) ▼ -2.10% (-3.02) ▲ +1.12% (+1.55) ▼ -11.75%
$8,825
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.55$144.40$153.24
Width: 12.2% – Inside
Implied Move ±2.0%
$138.10$142.90
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $136.45 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.0%
⏸️ TQQQ (Y, F, Z, S) $55.99 63.3M ▲ +0.42% (+0.24) ▲ +1.79% (+0.99) ▼ -0.05% (-0.03) ▲ +109.04% (+29.21) ▲ +6.21% (+3.27) ▲ +48.52% (+18.29) ▲ +490.83%
$59,083
Day
$54.59$56.04
52W
$17.41$60.59
Bollinger Bands
$50.32$53.71$57.11
Width: 12.6% – Inside
Implied Move ±4.6%
$53.80$58.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $52.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $202.59 266.0K ▲ +0.42% (+0.84) ▲ +0.13% (+0.26) ▼ -0.48% (-0.97) ▲ +42.50% (+60.42) ▲ +1.46% (+2.91) ▲ +29.61% (+46.29) ▲ +162.34%
$26,234
Day
$200.47$202.62
52W
$117.42$211.92
Bollinger Bands
$194.75$200.11$205.48
Width: 5.4% – Inside
Implied Move ±1.9%
$199.23$205.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $197.99 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XLY (Y, F, Z, S) $124.91 5.6M ▲ +0.40% (+0.50) ▲ +3.17% (+3.84) ▲ +4.14% (+4.97) ▲ +27.17% (+26.69) ▲ +4.61% (+5.50) ▲ +13.47% (+14.83) ▲ +85.17%
$18,517
Day
$123.34$125.01
52W
$86.04$125.01
Bollinger Bands
$118.41$121.51$124.62
Width: 5.1% – Above Upper
Implied Move ±2.9%
$121.87$127.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $121.82 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $819.27 148.9K ▲ +0.39% (+3.21) ▼ -0.88% (-7.24) ▲ +0.46% (+3.73) ▲ +18.25% (+126.43) ▼ -0.12% (-1.02) ▲ +40.62% (+236.66) ▲ +118.30%
$21,830
Day
$816.03$831.32
52W
$568.11$894.75
Bollinger Bands
$807.03$820.49$833.95
Width: 3.3% – Inside
Implied Move ±3.0%
$798.31$840.23
MACD: Bearish
Short: 1.7% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $790.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
XRT (Y, F, Z, S) $90.43 3.7M ▲ +0.38% (+0.35) ▲ +1.54% (+1.38) ▲ +2.09% (+1.85) ▲ +32.83% (+22.35) ▲ +6.03% (+5.14) ▲ +16.51% (+12.81) ▲ +42.55%
$14,255
Day
$87.95$90.46
52W
$60.97$90.87
Bollinger Bands
$84.73$87.51$90.30
Width: 6.4% – Above Upper
Implied Move ±3.4%
$87.81$93.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $87.41 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $260.93 2.4M ▲ +0.38% (+0.99) ▼ -0.75% (-1.97) ▼ -0.38% (-1.00) ▼ -2.10% (-5.60) ▼ -1.50% (-3.98) ▼ -17.69% (-56.07) ▲ +76.54%
$17,654
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.57$261.14$269.71
Width: 6.6% – Inside
Implied Move ±3.0%
$254.30$267.56
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $250.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.5%
CVX (Y, F, Z, S) $162.72 4.5M ▲ +0.38% (+0.61) ▲ +3.95% (+6.18) ▲ +7.96% (+12.00) ▲ +21.38% (+28.67) ▲ +6.76% (+10.31) ▲ +9.60% (+14.25) ▲ +4.23%
$10,423
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.70$153.18$163.66
Width: 13.7% – Inside
Implied Move ±2.5%
$159.26$166.18
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $155.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
CTAS (Y, F, Z, S) $193.84 400.8K ▲ +0.37% (+0.72) ▲ +3.44% (+6.46) ▲ +2.65% (+5.01) ▼ -6.41% (-13.27) ▲ +3.07% (+5.76) ▲ +2.53% (+4.78) ▲ +78.41%
$17,841
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.28$189.22$194.17
Width: 5.2% – Inside
Implied Move ±2.2%
$190.18$197.49
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $187.36 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.7%
IBM (Y, F, Z, S) $305.29 1.2M ▲ +0.35% (+1.07) ▲ +0.93% (+2.82) ▼ -1.75% (-5.45) ▲ +33.86% (+77.22) ▲ +3.07% (+9.08) ▲ +44.06% (+93.37) ▲ +134.02%
$23,402
Day
$299.96$305.30
52W
$209.20$324.90
Bollinger Bands
$293.33$302.20$311.07
Width: 5.9% – Inside
Implied Move ±2.8%
$298.02$312.56
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $293.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.4%
FNGG (Y, F, Z, S) $206.26 7.0K ▲ +0.34% (+0.71) ▲ +1.04% (+2.13) ▼ -8.71% (-19.67) ▲ +54.77% (+72.99) ▼ -0.01% (-0.02) ▲ +31.54% (+49.46) ▲ +615.03%
$71,503
Day
$202.78$206.60
52W
$87.30$248.19
Bollinger Bands
$197.90$206.87$215.85
Width: 8.7% – Inside
Implied Move ±3.2%
$200.60$211.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $197.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.47 700.4K ▲ +0.34% (+0.00) ▼ -1.01% (-0.01) ▼ -15.80% (-0.27) ▲ +131.44% (+0.83) ▲ +3.90% (+0.06) ▲ +36.92% (+0.39) ▼ -73.75%
$2,625
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.8% – Inside
Implied Move ±8.9%
$1.35$1.58
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.3%
MIDU (Y, F, Z, S) $58.17 23.7K ▲ +0.33% (+0.19) ▲ +1.64% (+0.94) ▲ +5.20% (+2.88) ▲ +66.25% (+23.18) ▲ +14.60% (+7.41) ▲ +11.83% (+6.15) ▲ +45.51%
$14,551
Day
$57.12$58.20
52W
$25.11$61.03
Bollinger Bands
$49.51$53.94$58.37
Width: 16.4% – Inside
Implied Move ±0.9%
$57.73$58.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $55.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FANG (Y, F, Z, S) $147.89 468.3K ▲ +0.33% (+0.48) ▲ +2.37% (+3.42) ▼ -5.83% (-9.15) ▲ +10.43% (+13.97) ▼ -1.62% (-2.44) ▼ -14.37% (-24.82) ▲ +15.37%
$11,537
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.58$148.81$156.04
Width: 9.7% – Inside
Implied Move ±52.4%
$82.02$213.76
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $139.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.1%
CPRT (Y, F, Z, S) $39.96 2.7M ▲ +0.31% (+0.12) ▲ +2.55% (+1.00) ▲ +3.27% (+1.27) ▼ -34.39% (-20.94) ▲ +2.06% (+0.81) ▼ -28.18% (-15.67) ▲ +27.73%
$12,773
Day
$39.56$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.09
Width: 5.2% – Inside
Implied Move ±2.9%
$38.98$40.93
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
⏸️ VUG (Y, F, Z, S) $492.57 635.7K ▲ +0.31% (+1.54) ▲ +0.48% (+2.34) ▲ +0.01% (+0.05) ▲ +31.26% (+117.31) ▲ +0.97% (+4.71) ▲ +22.02% (+88.89) ▲ +123.83%
$22,383
Day
$488.23$492.84
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.72
Width: 4.2% – Inside
Implied Move ±1.7%
$485.58$499.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $483.78 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $248.15 13.3M ▲ +0.31% (+0.77) ▲ +3.00% (+7.22) ▲ +7.76% (+17.87) ▲ +31.30% (+59.16) ▲ +7.51% (+17.33) ▲ +13.59% (+29.69) ▲ +160.47%
$26,047
Day
$246.60$248.48
52W
$161.38$258.60
Bollinger Bands
$216.10$232.57$249.05
Width: 14.2% – Inside
Implied Move ±2.6%
$242.58$253.72
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $238.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +18.9%
HD (Y, F, Z, S) $375.74 2.8M ▲ +0.29% (+1.10) ▲ +7.57% (+26.45) ▲ +5.11% (+18.28) ▲ +7.02% (+24.64) ▲ +9.19% (+31.64) ▼ -1.05% (-3.97) ▲ +22.93%
$12,293
Day
$369.25$376.36
52W
$320.39$424.01
Bollinger Bands
$334.00$352.53$371.06
Width: 10.5% – Above Upper
Implied Move ±2.5%
$367.59$383.88
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $360.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
⏸️ ELIL (Y, F, Z, S) $27.64 97.4K ▲ +0.29% (+0.08) ▲ +0.01% (+0.00) ▲ +9.97% (+2.51) ▲ +21.53% (+4.90) ▼ -2.26% (-0.64) ▲ +34.83% (+7.14) ▲ +34.83%
$13,483
Day
$27.38$28.24
52W
$10.20$31.32
Bollinger Bands
$26.22$27.96$29.69
Width: 12.4% – Inside
Implied Move ±26.3%
$21.46$33.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ONEQ (Y, F, Z, S) $93.36 118.1K ▲ +0.28% (+0.26) ▲ +0.84% (+0.78) ▲ +0.71% (+0.66) ▲ +37.14% (+25.29) ▲ +2.15% (+1.96) ▲ +24.87% (+18.60) ▲ +121.41%
$22,141
Day
$92.75$93.41
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.95
Width: 4.5% – Inside
Implied Move ±0.7%
$92.80$93.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $91.71 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1066.33 1.1M ▲ +0.26% (+2.77) ▲ +0.22% (+2.29) ▲ +5.64% (+56.95) ▲ +21.24% (+186.83) ▼ -0.78% (-8.35) ▲ +34.71% (+274.76) ▲ +204.07%
$30,407
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.31$1067.96$1103.61
Width: 6.7% – Inside
Implied Move ±3.9%
$1031.17$1101.50
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.11 | SL: $1010.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
HON (Y, F, Z, S) $207.91 1.4M ▲ +0.26% (+0.53) ▲ +1.45% (+2.97) ▲ +7.25% (+14.06) ▲ +12.58% (+23.23) ▲ +6.57% (+12.82) ▲ +2.88% (+5.82) ▲ +8.95%
$10,895
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.86$199.13$207.41
Width: 8.3% – Above Upper
Implied Move ±1.1%
$205.93$209.89
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $200.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
NFLX (Y, F, Z, S) $89.68 19.6M ▲ +0.25% (+0.22) ▼ -1.06% (-0.97) ▼ -4.68% (-4.40) ▼ -18.58% (-20.47) ▼ -4.35% (-4.08) ▲ +6.73% (+5.66) ▲ +171.67%
$27,167
Day
$89.60$90.33
52W
$82.11$134.12
Bollinger Bands
$89.12$92.84$96.55
Width: 8.0% – Inside
Implied Move ±3.1%
$87.29$92.08
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $86.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.6%
⏸️ IGV (Y, F, Z, S) $105.26 1.7M ▲ +0.25% (+0.26) ▲ +0.33% (+0.34) ▼ -4.11% (-4.52) ▲ +11.08% (+10.50) ▼ -0.40% (-0.43) ▲ +9.24% (+8.90) ▲ +98.41%
$19,841
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.76$106.19$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.31$107.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $101.93 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $329.94 7.8M ▲ +0.24% (+0.80) ▲ +4.89% (+15.39) ▲ +5.18% (+16.24) ▲ +101.92% (+166.54) ▲ +5.14% (+16.14) ▲ +72.25% (+138.40) ▲ +261.67%
$36,167
Day
$325.75$334.44
52W
$142.27$334.44
Bollinger Bands
$298.90$314.65$330.41
Width: 10.0% – Inside
Implied Move ±2.7%
$322.37$337.51
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $317.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.5%
IDXX (Y, F, Z, S) $715.08 117.6K ▲ +0.24% (+1.73) ▲ +1.17% (+8.25) ▲ +1.07% (+7.58) ▲ +63.47% (+277.64) ▲ +5.70% (+38.55) ▲ +69.20% (+292.46) ▲ +52.24%
$15,224
Day
$702.01$718.84
52W
$356.14$769.98
Bollinger Bands
$669.11$695.66$722.22
Width: 7.6% – Inside
Implied Move ±6.4%
$675.94$754.22
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.03 | SL: $685.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
GOOGL (Y, F, Z, S) $329.34 13.8M ▲ +0.23% (+0.77) ▲ +4.77% (+15.00) ▲ +5.41% (+16.91) ▲ +103.91% (+167.83) ▲ +5.22% (+16.34) ▲ +73.10% (+139.08) ▲ +264.13%
$36,413
Day
$325.21$334.04
52W
$140.14$334.04
Bollinger Bands
$297.43$313.70$329.96
Width: 10.4% – Inside
Implied Move ±2.8%
$321.61$337.07
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $316.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.1%
FNGO (Y, F, Z, S) $117.03 9.6K ▲ +0.23% (+0.27) ▲ +0.89% (+1.04) ▼ -8.63% (-11.06) ▲ +54.02% (+41.04) ▲ +0.42% (+0.50) ▲ +32.00% (+28.37) ▲ +655.00%
$75,500
Day
$115.48$117.66
52W
$48.67$140.87
Bollinger Bands
$112.10$117.33$122.57
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $112.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.93 1.7M ▲ +0.23% (+0.28) ▲ +1.06% (+1.28) ▲ +2.27% (+2.71) ▲ +85.73% (+56.28) ▲ +5.33% (+6.17) ▲ +42.99% (+36.66) ▲ +244.91%
$34,491
Day
$119.86$122.07
52W
$45.54$122.32
Bollinger Bands
$111.22$117.53$123.85
Width: 10.7% – Inside
Implied Move ±3.2%
$118.59$125.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $117.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $232.31 903.7K ▲ +0.21% (+0.49) ▲ +1.00% (+2.31) ▲ +2.16% (+4.91) ▲ +85.99% (+107.40) ▲ +5.30% (+11.70) ▲ +43.11% (+69.98) ▲ +246.49%
$34,649
Day
$228.43$232.63
52W
$86.59$233.08
Bollinger Bands
$211.86$223.97$236.08
Width: 10.8% – Inside
Implied Move ±3.2%
$225.97$238.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $223.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.75 2.4M ▲ +0.20% (+0.11) ▲ +0.66% (+0.36) ▲ +0.68% (+0.37) ▲ +27.25% (+11.72) ▲ +1.65% (+0.89) ▲ +21.49% (+9.68) ▲ +44.51%
$14,451
Day
$54.37$54.75
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.26$55.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.96 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.92 8.4M ▲ +0.20% (+0.06) ▲ +0.26% (+0.08) ▼ -0.32% (-0.10) ▲ +30.62% (+7.72) ▲ +0.94% (+0.31) ▲ +19.63% (+5.40) ▲ +130.87%
$23,087
Day
$32.67$32.93
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.53$33.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.35 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.81 468.6K ▲ +0.20% (+0.37) ▲ +2.28% (+4.28) ▲ +4.74% (+8.68) ▲ +38.37% (+53.19) ▲ +6.48% (+11.67) ▲ +28.30% (+42.31) ▲ +66.89%
$16,689
Day
$188.94$192.38
52W
$121.41$192.38
Bollinger Bands
$176.64$183.97$191.30
Width: 8.0% – Above Upper
Implied Move ±2.3%
$188.13$195.50
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $186.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.5%
JEPQ (Y, F, Z, S) $59.26 3.0M ▲ +0.18% (+0.10) ▲ +0.67% (+0.39) ▲ +1.45% (+0.85) ▲ +26.15% (+12.28) ▲ +1.97% (+1.14) ▲ +18.60% (+9.29) ▲ +93.45%
$19,345
Day
$58.95$59.28
52W
$40.75$59.28
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.60$59.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.43 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $66.04 6.3M ▲ +0.17% (+0.12) ▲ +1.05% (+0.69) ▼ -2.52% (-1.70) ▲ +16.71% (+9.45) ▲ +3.65% (+2.33) ▼ -6.23% (-4.39) ▼ -45.55%
$5,445
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.79$63.38$69.97
Width: 20.8% – Inside
Implied Move ±3.9%
$63.87$68.20
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $62.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.6%
⏸️ SPYU (Y, F, Z, S) $58.51 245.3K ▲ +0.15% (+0.09) ▲ +1.04% (+0.60) ▲ +1.54% (+0.89) ▲ +102.95% (+29.68) ▲ +6.69% (+3.67) ▲ +30.87% (+13.80) ▲ +450.94%
$55,094
Day
$57.42$58.65
52W
$18.15$60.42
Bollinger Bands
$52.36$56.08$59.79
Width: 13.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $55.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $444.76 1.2M ▲ +0.15% (+0.68) ▲ +1.74% (+7.60) ▲ +10.28% (+41.46) ▲ +0.19% (+0.84) ▲ +4.31% (+18.37) ▲ +6.96% (+28.93) ▲ +40.63%
$14,063
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.42$428.06$444.69
Width: 7.8% – Above Upper
Implied Move ±2.0%
$437.20$452.32
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $433.38 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.1%
⏸️ GS (Y, F, Z, S) $940.41 855.9K ▲ +0.15% (+1.43) ▼ -1.58% (-15.06) ▲ +3.22% (+29.38) ▲ +75.25% (+403.80) ▲ +6.99% (+61.41) ▲ +70.46% (+388.72) ▲ +174.10%
$27,410
Day
$929.11$944.40
52W
$432.73$961.69
Bollinger Bands
$853.86$907.32$960.79
Width: 11.8% – Inside
Implied Move ±4.4%
$905.40$975.42
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.86 | SL: $904.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.0%
⏸️ QQQM (Y, F, Z, S) $258.40 1.7M ▲ +0.15% (+0.39) ▲ +0.67% (+1.71) ▲ +0.46% (+1.18) ▲ +33.34% (+64.61) ▲ +2.17% (+5.48) ▲ +24.84% (+51.41) ▲ +129.48%
$22,948
Day
$256.22$258.45
52W
$165.07$261.90
Bollinger Bands
$248.49$254.34$260.18
Width: 4.6% – Inside
Implied Move ±1.6%
$254.89$261.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $253.66 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $627.57 14.1M ▲ +0.15% (+0.92) ▲ +0.67% (+4.15) ▲ +0.45% (+2.79) ▲ +33.28% (+156.69) ▲ +2.16% (+13.26) ▲ +24.76% (+124.56) ▲ +128.95%
$22,895
Day
$622.26$627.71
52W
$400.96$636.19
Bollinger Bands
$603.59$617.74$631.89
Width: 4.6% – Inside
Implied Move ±0.6%
$624.48$630.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.81 | SL: $615.96 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.99 1.7M ▲ +0.14% (+0.08) ▲ +0.70% (+0.42) ▲ +1.61% (+0.95) ▲ +54.05% (+21.05) ▲ +3.57% (+2.07) ▲ +33.09% (+14.91) ▲ +156.00%
$25,600
Day
$59.31$60.03
52W
$30.24$60.12
Bollinger Bands
$56.34$58.49$60.64
Width: 7.4% – Inside
Implied Move ±2.2%
$58.84$61.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $58.46 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.26 1.9M ▲ +0.14% (+0.03) ▲ +2.90% (+0.60) ▼ -2.74% (-0.60) ▼ -22.58% (-6.20) ▲ +5.88% (+1.18) ▼ -31.46% (-9.76) ▲ +3.05%
$10,305
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.82$21.39$22.96
Width: 14.7% – Inside
Implied Move ±4.2%
$20.50$22.02
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $20.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.36 600.9K ▲ +0.11% (+0.10) ▲ +0.87% (+0.74) ▲ +1.83% (+1.54) ▲ +19.77% (+14.09) ▲ +2.84% (+2.36) ▲ +13.12% (+9.90) ▲ +37.75%
$13,775
Day
$84.32$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.30$86.81
Width: 6.0% – Inside
Implied Move ±3.0%
$83.21$87.51
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.6%
🟠 AMP (Y, F, Z, S) $508.33 161.0K ▲ +0.11% (+0.57) ▼ -0.37% (-1.90) ▲ +1.95% (+9.73) ▲ +10.19% (+47.02) ▲ +3.67% (+17.99) ▼ -0.53% (-2.71) ▲ +60.18%
$16,018
Day
$500.00$510.14
52W
$392.21$574.69
Bollinger Bands
$482.24$497.26$512.28
Width: 6.0% – Inside
Implied Move ±2.3%
$498.27$518.40
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.05 | SL: $490.23 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.9%
XLRE (Y, F, Z, S) $40.53 4.9M ▲ +0.09% (+0.03) ▼ -0.41% (-0.17) ▲ +0.44% (+0.18) ▲ +2.80% (+1.10) ▲ +0.46% (+0.19) ▲ +5.67% (+2.18) ▲ +12.99%
$11,299
Day
$40.46$40.82
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.80
Width: 2.2% – Inside
Implied Move ±1.7%
$39.95$41.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.68 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $321.86 1.3M ▲ +0.09% (+0.27) ▼ -1.73% (-5.68) ▲ +11.72% (+33.77) ▲ +62.83% (+124.19) ▲ +4.49% (+13.83) ▲ +88.67% (+151.27) ▲ +419.28%
$51,928
Day
$319.41$324.21
52W
$158.75$332.79
Bollinger Bands
$292.37$312.24$332.10
Width: 12.7% – Inside
Implied Move ±2.9%
$313.88$329.85
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $307.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
🟠 IVV (Y, F, Z, S) $697.63 2.3M ▲ +0.08% (+0.55) ▲ +0.39% (+2.74) ▲ +1.08% (+7.48) ▲ +27.33% (+149.76) ▲ +1.85% (+12.69) ▲ +20.95% (+120.86) ▲ +82.48%
$18,248
Day
$693.71$697.93
52W
$479.35$698.37
Bollinger Bands
$674.50$688.04$701.57
Width: 3.9% – Inside
Implied Move ±0.6%
$694.13$701.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.45 | SL: $688.72 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.26 1.1M ▲ +0.08% (+0.16) ▼ -0.01% (-0.02) ▲ +0.29% (+0.60) ▲ +39.80% (+58.15) ▼ -0.03% (-0.07) ▲ +44.57% (+62.98) ▲ +64.20%
$16,420
Day
$204.08$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.05$204.47
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.44 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
RIVN (Y, F, Z, S) $19.24 11.8M ▲ +0.08% (+0.02) ▼ -1.51% (-0.30) ▲ +17.07% (+2.81) ▲ +52.42% (+6.62) ▼ -2.41% (-0.47) ▲ +42.59% (+5.75) ▲ +9.41%
$10,941
Day
$18.53$19.36
52W
$10.36$22.69
Bollinger Bands
$17.39$19.86$22.34
Width: 24.9% – Inside
Implied Move ±7.0%
$18.09$20.38
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.05 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.1%
🟠 VTI (Y, F, Z, S) $342.65 3.7M ▲ +0.07% (+0.25) ▲ +0.42% (+1.44) ▲ +1.10% (+3.74) ▲ +27.70% (+74.33) ▲ +2.20% (+7.38) ▲ +20.52% (+58.35) ▲ +79.26%
$17,926
Day
$340.98$342.80
52W
$234.39$342.94
Bollinger Bands
$330.61$337.46$344.31
Width: 4.1% – Inside
Implied Move ±1.9%
$337.26$348.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.21 | SL: $338.23 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
🟠 VOO (Y, F, Z, S) $638.74 5.4M ▲ +0.07% (+0.43) ▲ +0.40% (+2.53) ▲ +1.08% (+6.82) ▲ +27.32% (+137.05) ▲ +1.85% (+11.61) ▲ +20.95% (+110.66) ▲ +82.46%
$18,246
Day
$635.70$639.02
52W
$438.94$639.44
Bollinger Bands
$617.54$629.96$642.38
Width: 3.9% – Inside
Implied Move ±1.2%
$632.12$645.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.10 | SL: $630.55 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
🟠 SPY (Y, F, Z, S) $694.52 32.7M ▲ +0.06% (+0.45) ▲ +0.39% (+2.71) ▲ +1.07% (+7.38) ▲ +27.23% (+148.63) ▲ +1.85% (+12.60) ▲ +20.86% (+119.88) ▲ +82.01%
$18,201
Day
$691.21$694.86
52W
$477.64$695.31
Bollinger Bands
$671.53$685.02$698.52
Width: 3.9% – Inside
Implied Move ±0.4%
$692.28$696.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.46 | SL: $685.61 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.39 1.2M ▲ +0.06% (+0.05) ▲ +2.21% (+1.67) ▲ +6.76% (+4.90) ▲ +31.91% (+18.72) ▲ +0.94% (+0.72) ▲ +54.81% (+27.40) ▲ +54.72%
$15,472
Day
$77.24$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.35$78.66
Width: 6.0% – Inside
Implied Move ±2.3%
$75.90$78.88
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $75.05 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.8%
BE (Y, F, Z, S) $134.09 6.3M ▲ +0.01% (+0.02) ▲ +30.12% (+31.04) ▲ +23.03% (+25.10) ▲ +608.32% (+115.16) ▲ +54.32% (+47.20) ▲ +482.22% (+111.06) ▲ +467.44%
$56,744
Day
$128.45$135.99
52W
$15.15$147.86
Bollinger Bands
$65.51$97.50$129.50
Width: 65.6% – Above Upper
Implied Move ±12.4%
$119.91$148.26
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $117.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -14.7%
PANW (Y, F, Z, S) $189.04 1.4M ▲ +0.01% (+0.02) ▲ +1.71% (+3.18) ▼ -0.69% (-1.32) ▲ +5.62% (+10.06) ▲ +2.63% (+4.84) ▲ +12.64% (+21.22) ▲ +176.78%
$27,678
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.11$193.73
Width: 7.1% – Inside
Implied Move ±3.1%
$184.01$194.07
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.4%
ASML (Y, F, Z, S) $1273.21 722.9K ▼ -0.05% (-0.67) ▲ +2.50% (+31.02) ▲ +13.39% (+150.37) ▲ +89.39% (+600.93) ▲ +19.01% (+203.35) ▲ +76.71% (+552.69) ▲ +100.53%
$20,053
Day
$1256.79$1278.53
52W
$574.25$1282.00
Bollinger Bands
$949.54$1121.08$1292.62
Width: 30.6% – Inside
Implied Move ±2.4%
$1247.24$1299.18
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.10 | SL: $1205.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
MRVL (Y, F, Z, S) $83.15 3.6M ▼ -0.08% (-0.07) ▼ -5.69% (-5.02) ▼ -6.96% (-6.22) ▲ +41.43% (+24.36) ▼ -2.08% (-1.77) ▼ -27.55% (-31.62) ▲ +113.87%
$21,387
Day
$82.38$83.75
52W
$46.93$127.06
Bollinger Bands
$80.98$85.35$89.73
Width: 10.2% – Inside
Implied Move ±5.5%
$79.28$87.02
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.0%
🟠 MU (Y, F, Z, S) $344.80 10.3M ▼ -0.09% (-0.29) ▲ +0.40% (+1.37) ▲ +33.46% (+86.44) ▲ +333.03% (+265.17) ▲ +20.81% (+59.39) ▲ +263.90% (+250.05) ▲ +510.81%
$61,081
Day
$339.33$348.47
52W
$61.42$348.47
Bollinger Bands
$210.25$288.71$367.18
Width: 54.4% – Inside
Implied Move ±5.8%
$327.71$361.88
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $314.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.4%
MCD (Y, F, Z, S) $307.05 1.1M ▼ -0.09% (-0.27) ▲ +1.41% (+4.28) ▼ -0.86% (-2.66) ▼ -1.37% (-4.26) ▲ +0.46% (+1.42) ▲ +10.78% (+29.88) ▲ +23.41%
$12,341
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.69$310.53$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$302.07$312.03
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.87 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.4%
KO (Y, F, Z, S) $70.42 8.0M ▼ -0.12% (-0.09) ▲ +3.81% (+2.58) ▲ +1.90% (+1.31) ▲ +0.09% (+0.06) ▲ +0.74% (+0.51) ▲ +17.60% (+10.54) ▲ +25.92%
$12,592
Day
$70.27$70.96
52W
$58.97$72.91
Bollinger Bands
$67.86$69.79$71.73
Width: 5.5% – Inside
Implied Move ±1.8%
$69.37$71.48
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.84 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.0%
ODFL (Y, F, Z, S) $172.91 424.9K ▼ -0.13% (-0.22) ▲ +2.39% (+4.03) ▲ +8.80% (+13.99) ▲ +18.49% (+26.99) ▲ +10.27% (+16.11) ▼ -3.61% (-6.47) ▲ +12.26%
$11,226
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.47$161.63$172.79
Width: 13.8% – Above Upper
Implied Move ±11.6%
$155.80$190.02
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $3.98 | SL: $164.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.1%
⏸️ MSFT (Y, F, Z, S) $478.60 5.6M ▼ -0.14% (-0.68) ▲ +0.02% (+0.09) ▼ -1.01% (-4.87) ▲ +22.79% (+88.84) ▼ -1.04% (-5.02) ▲ +15.57% (+64.46) ▲ +105.46%
$20,546
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.88$481.26$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$469.89$487.31
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $465.58 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.0%
UBER (Y, F, Z, S) $85.32 5.4M ▼ -0.15% (-0.12) ▼ -0.26% (-0.22) ▼ -0.15% (-0.12) ▲ +9.73% (+7.57) ▲ +4.41% (+3.61) ▲ +29.86% (+19.62) ▲ +193.89%
$29,389
Day
$83.77$85.45
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.44
Width: 12.0% – Inside
Implied Move ±3.5%
$82.80$87.83
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $81.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.6%
🟠 ACN (Y, F, Z, S) $280.13 1.4M ▼ -0.19% (-0.54) ▲ +1.52% (+4.20) ▲ +3.61% (+9.76) ▼ -4.04% (-11.80) ▲ +4.41% (+11.83) ▼ -18.62% (-64.10) ▲ +2.91%
$10,291
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.81$272.14$282.47
Width: 7.6% – Inside
Implied Move ±2.6%
$273.92$286.34
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $267.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
BRK-B (Y, F, Z, S) $498.07 1.5M ▼ -0.21% (-1.04) ▼ -0.20% (-0.98) ▲ +0.45% (+2.21) ▼ -6.20% (-32.90) ▼ -0.91% (-4.58) ▲ +12.20% (+54.15) ▲ +56.17%
$15,617
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.35$500.15$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$491.80$504.33
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $487.01 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
🟠 VRSK (Y, F, Z, S) $224.38 238.4K ▼ -0.22% (-0.49) ▲ +1.43% (+3.15) ▲ +3.96% (+8.54) ▼ -21.15% (-60.17) ▲ +0.31% (+0.69) ▼ -17.99% (-49.22) ▲ +24.99%
$12,499
Day
$223.80$225.78
52W
$196.59$321.24
Bollinger Bands
$215.46$220.69$225.93
Width: 4.7% – Inside
Implied Move ±2.5%
$219.54$229.23
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.89 | SL: $216.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
CSGP (Y, F, Z, S) $58.36 2.8M ▼ -0.22% (-0.13) ▼ -13.15% (-8.84) ▼ -13.50% (-9.11) ▼ -29.53% (-24.46) ▼ -13.21% (-8.88) ▼ -15.77% (-10.93) ▼ -27.34%
$7,266
Day
$57.01$58.68
52W
$57.01$97.43
Bollinger Bands
$59.08$64.98$70.87
Width: 18.1% – Below Lower
Implied Move ±5.2%
$55.79$60.93
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $54.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.8%
🟠 QQQE (Y, F, Z, S) $104.96 49.4K ▼ -0.22% (-0.24) ▼ -0.28% (-0.29) ▲ +0.68% (+0.71) ▲ +21.48% (+18.56) ▲ +2.59% (+2.65) ▲ +17.82% (+15.87) ▲ +59.83%
$15,983
Day
$104.44$105.01
52W
$74.72$105.41
Bollinger Bands
$101.37$103.47$105.58
Width: 4.1% – Inside
Implied Move ±1.7%
$103.44$106.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.88 | SL: $103.20 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $73.71 5.0M ▼ -0.23% (-0.17) ▼ -2.02% (-1.52) ▼ -6.52% (-5.14) ▲ +32.25% (+17.98) ▼ -3.80% (-2.91) ▲ +28.49% (+16.34) ▲ +63.78%
$16,378
Day
$73.37$73.96
52W
$51.21$80.39
Bollinger Bands
$73.50$76.36$79.23
Width: 7.5% – Inside
Implied Move ±2.1%
$72.37$75.05
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $71.83 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.9%
DDM (Y, F, Z, S) $60.07 216.4K ▼ -0.23% (-0.14) ▼ -0.12% (-0.07) ▲ +2.55% (+1.49) ▲ +47.70% (+19.40) ▲ +5.65% (+3.21) ▲ +29.24% (+13.59) ▲ +81.38%
$18,138
Day
$58.99$60.17
52W
$34.27$60.53
Bollinger Bands
$55.85$58.17$60.50
Width: 8.0% – Inside
Implied Move ±2.4%
$58.84$61.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $57.98 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.61 2.7M ▼ -0.25% (-0.30) ▲ +0.24% (+0.28) ▲ +1.02% (+1.18) ▲ +25.79% (+24.11) ▼ -0.09% (-0.11) ▲ +24.20% (+22.92) ▲ +132.82%
$23,282
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.78
Width: 2.8% – Inside
Implied Move ±1.3%
$116.29$118.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.67 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.20 6.4M ▼ -0.25% (-0.09) ▼ -6.40% (-2.54) ▲ +0.47% (+0.18) ▼ -31.08% (-16.77) ▼ -2.01% (-0.76) ▼ -68.45% (-80.69) ▼ -20.35%
$7,965
Day
$36.85$37.77
52W
$35.65$126.20
Bollinger Bands
$35.79$37.74$39.69
Width: 10.3% – Inside
Implied Move ±4.8%
$35.69$38.70
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.6%
🟠 MUU (Y, F, Z, S) $143.18 385.3K ▼ -0.27% (-0.38) ▲ +0.23% (+0.33) ▲ +68.24% (+58.07) ▲ +1315.63% (+133.06) ▲ +42.12% (+42.44) ▲ +692.58% (+125.11) ▲ +465.41%
$56,541
Day
$139.03$146.43
52W
$6.42$146.43
Bollinger Bands
$52.03$104.38$156.74
Width: 100.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $120.59 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.47 280.3K ▼ -0.28% (-0.11) ▼ -0.03% (-0.01) ▼ -3.06% (-1.28) ▲ +36.60% (+10.84) ▼ -2.37% (-0.98) ▲ +13.43% (+4.79) ▲ +116.54%
$21,654
Day
$40.06$40.83
52W
$23.38$57.52
Bollinger Bands
$39.29$41.10$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.81$42.13
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $113.45 598.3K ▼ -0.28% (-0.32) ▲ +2.01% (+2.23) ▼ -1.03% (-1.18) ▼ -18.83% (-26.32) ▲ +1.13% (+1.27) ▼ -16.74% (-22.81) ▲ +3.66%
$10,366
Day
$112.86$113.83
52W
$107.80$158.49
Bollinger Bands
$109.40$113.45$117.50
Width: 7.1% – Inside
Implied Move ±3.3%
$110.28$116.62
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $109.42 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.7%
BRKU (Y, F, Z, S) $24.36 207.4K ▼ -0.29% (-0.07) ▼ -0.49% (-0.12) ▲ +0.16% (+0.04) ▼ -19.44% (-5.88) ▼ -2.00% (-0.50) ▲ +9.29% (+2.07) ▲ +0.18%
$10,018
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.41 19.2M ▼ -0.29% (-0.07) ▼ -0.10% (-0.02) ▼ -1.53% (-0.39) ▲ +16.93% (+3.68) ▲ +2.03% (+0.51) ▲ +1.65% (+0.41) ▼ -36.66%
$6,334
Day
$25.26$25.77
52W
$19.83$27.21
Bollinger Bands
$24.55$25.27$26.00
Width: 5.7% – Inside
Implied Move ±2.6%
$24.83$25.98
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.63 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.8%
SCHD (Y, F, Z, S) $28.47 15.8M ▼ -0.30% (-0.08) ▲ +1.33% (+0.38) ▲ +2.84% (+0.78) ▲ +14.21% (+3.54) ▲ +3.77% (+1.03) ▲ +8.36% (+2.20) ▲ +22.60%
$12,260
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.10$27.78$28.47
Width: 4.9% – Inside
Implied Move ±0.7%
$28.30$28.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.96 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $209.95 276.0K ▼ -0.30% (-0.64) ▼ -0.32% (-0.67) ▼ -1.00% (-2.11) ▼ -43.81% (-163.70) ▲ +0.57% (+1.20) ▼ -37.86% (-127.89) ▼ -45.53%
$5,447
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.64$208.47$212.30
Width: 3.7% – Inside
Implied Move ±4.7%
$201.65$218.25
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.27 | SL: $199.41 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.7%
PYPL (Y, F, Z, S) $57.47 7.0M ▼ -0.32% (-0.19) ▼ -3.90% (-2.34) ▼ -6.83% (-4.22) ▼ -11.83% (-7.71) ▼ -1.55% (-0.91) ▼ -31.41% (-26.32) ▼ -27.79%
$7,221
Day
$56.76$57.78
52W
$55.72$93.03
Bollinger Bands
$57.18$59.43$61.68
Width: 7.6% – Inside
Implied Move ±3.0%
$56.00$58.95
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $55.24 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.6%
⏸️ FTNT (Y, F, Z, S) $78.96 1.9M ▼ -0.33% (-0.26) ▲ +0.66% (+0.52) ▼ -4.26% (-3.51) ▼ -22.44% (-22.84) ▼ -0.57% (-0.45) ▼ -15.85% (-14.87) ▲ +63.14%
$16,314
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.23$80.09$82.94
Width: 7.1% – Inside
Implied Move ±3.2%
$76.82$81.10
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.77 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.4%
FOUR (Y, F, Z, S) $66.64 450.2K ▼ -0.36% (-0.24) ▲ +1.15% (+0.76) ▼ -3.41% (-2.35) ▼ -16.99% (-13.64) ▲ +5.83% (+3.67) ▼ -34.88% (-35.70) ▲ +10.04%
$11,004
Day
$64.58$66.67
52W
$61.23$127.50
Bollinger Bands
$62.46$65.21$67.97
Width: 8.4% – Inside
Implied Move ±5.5%
$63.55$69.73
MACD: Bullish
Short: 20.0% (7.4d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $62.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.1%
⏸️ FAST (Y, F, Z, S) $41.83 2.4M ▼ -0.37% (-0.15) ▲ +0.69% (+0.28) ▲ +0.18% (+0.08) ▲ +4.65% (+1.86) ▲ +4.22% (+1.69) ▲ +17.20% (+6.14) ▲ +83.96%
$18,396
Day
$41.79$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.94
Width: 6.4% – Inside
Implied Move ±70.5%
$16.78$66.87
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.80 | SL: $40.22 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.2%
⏸️ ROP (Y, F, Z, S) $433.09 208.7K ▼ -0.40% (-1.72) ▼ -0.79% (-3.45) ▼ -2.66% (-11.84) ▼ -21.94% (-121.74) ▼ -2.51% (-11.13) ▼ -14.18% (-71.57) ▼ -2.26%
$9,774
Day
$430.81$434.54
52W
$427.89$591.26
Bollinger Bands
$429.37$442.92$456.47
Width: 6.1% – Inside
Implied Move ±3.0%
$421.86$444.32
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $420.60 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.3%
EXC (Y, F, Z, S) $43.12 1.6M ▼ -0.40% (-0.17) ▼ -1.63% (-0.72) ▲ +0.08% (+0.03) ▼ -4.20% (-1.89) ▼ -1.07% (-0.47) ▲ +18.99% (+6.88) ▲ +11.19%
$11,119
Day
$43.10$43.57
52W
$35.83$48.09
Bollinger Bands
$43.00$43.64$44.27
Width: 2.9% – Inside
Implied Move ±1.9%
$42.41$43.84
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $41.89 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.4%
ZS (Y, F, Z, S) $215.84 460.8K ▼ -0.41% (-0.89) ▼ -2.79% (-6.19) ▼ -10.84% (-26.24) ▲ +0.12% (+0.26) ▼ -4.04% (-9.08) ▲ +15.74% (+29.35) ▲ +106.22%
$20,622
Day
$213.51$216.23
52W
$164.78$336.99
Bollinger Bands
$215.70$227.03$238.37
Width: 10.0% – Inside
Implied Move ±3.9%
$208.61$223.06
MACD: Bullish
Short: 6.2% (4.6d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.46 | SL: $204.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +49.5%
HIMS (Y, F, Z, S) $31.56 14.6M ▼ -0.43% (-0.14) ▼ -11.01% (-3.90) ▼ -16.45% (-6.22) ▲ +12.34% (+3.47) ▼ -2.82% (-0.92) ▲ +21.83% (+5.66) ▲ +344.44%
$44,444
Day
$29.92$31.73
52W
$23.97$72.98
Bollinger Bands
$31.46$34.51$37.56
Width: 17.7% – Inside
Implied Move ±3.6%
$30.59$32.52
MACD: Bearish
Short: 35.2% (4.7d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $28.44 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.9%
⏸️ TRI (Y, F, Z, S) $128.66 225.4K ▼ -0.44% (-0.57) ▼ -1.37% (-1.79) ▼ -2.46% (-3.25) ▼ -28.39% (-51.01) ▼ -2.45% (-3.23) ▼ -15.81% (-24.16) ▲ +15.06%
$11,506
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.08$131.08$135.07
Width: 6.1% – Inside
Implied Move ±3.1%
$125.22$132.10
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $123.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.5%
KDP (Y, F, Z, S) $27.64 2.5M ▼ -0.56% (-0.16) ▲ +1.08% (+0.30) ▼ -5.45% (-1.59) ▼ -17.70% (-5.94) ▼ -0.52% (-0.14) ▼ -7.40% (-2.21) ▼ -15.56%
$8,444
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.17$28.10
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.6%
PCAR (Y, F, Z, S) $118.10 695.4K ▼ -0.59% (-0.70) ▲ +0.87% (+1.02) ▲ +6.04% (+6.73) ▲ +31.48% (+28.27) ▲ +7.84% (+8.59) ▲ +12.05% (+12.70) ▲ +95.35%
$19,535
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.87$112.80$118.74
Width: 10.5% – Inside
Implied Move ±3.0%
$115.13$121.07
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
ABBV (Y, F, Z, S) $218.66 1.7M ▼ -0.65% (-1.42) ▼ -2.36% (-5.27) ▼ -2.38% (-5.32) ▲ +19.39% (+35.51) ▼ -4.30% (-9.83) ▲ +28.04% (+47.89) ▲ +58.82%
$15,882
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.10$226.19$234.27
Width: 7.1% – Inside
Implied Move ±3.2%
$212.67$224.64
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $208.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.9%
⏸️ META (Y, F, Z, S) $648.78 4.5M ▼ -0.66% (-4.28) ▼ -1.79% (-11.84) ▼ -0.52% (-3.40) ▲ +18.82% (+102.74) ▼ -1.71% (-11.32) ▲ +6.98% (+42.36) ▲ +377.88%
$47,788
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.71$656.47$671.24
Width: 4.5% – Inside
Implied Move ±2.7%
$634.00$663.55
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.06 | SL: $624.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.8%
⏸️ XLE (Y, F, Z, S) $46.36 14.1M ▼ -0.66% (-0.31) ▲ +1.58% (+0.72) ▲ +1.73% (+0.79) ▲ +15.40% (+6.19) ▲ +3.69% (+1.65) ▲ +6.17% (+2.69) ▲ +14.26%
$11,426
Day
$46.13$46.81
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.02
Width: 9.0% – Inside
Implied Move ±2.5%
$45.38$47.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.76 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $94.02 4.5M ▼ -0.67% (-0.63) ▼ -0.99% (-0.94) ▲ +4.13% (+3.73) ▲ +36.08% (+24.93) ▲ +2.27% (+2.09) ▲ +46.09% (+29.66) ▲ +42.95%
$14,295
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.17$92.31$95.45
Width: 6.8% – Inside
Implied Move ±3.0%
$91.66$96.38
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $91.01 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.2%
TRV (Y, F, Z, S) $279.98 430.0K ▼ -0.70% (-1.98) ▼ -1.83% (-5.21) ▼ -1.03% (-2.90) ▲ +9.35% (+23.94) ▼ -3.48% (-10.08) ▲ +21.95% (+50.39) ▲ +54.37%
$15,437
Day
$279.47$282.68
52W
$226.54$295.68
Bollinger Bands
$280.19$288.76$297.34
Width: 5.9% – Below Lower
Implied Move ±2.1%
$274.96$285.00
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $272.09 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.6%
⏸️ XEL (Y, F, Z, S) $73.71 756.5K ▼ -0.74% (-0.55) ▼ -0.97% (-0.72) ▼ -0.54% (-0.40) ▲ +9.40% (+6.33) ▼ -0.20% (-0.15) ▲ +19.64% (+12.10) ▲ +13.61%
$11,361
Day
$73.68$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$71.68$75.74
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $71.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.5%
⏸️ MS (Y, F, Z, S) $184.94 2.0M ▼ -0.74% (-1.38) ▼ -1.50% (-2.81) ▲ +2.58% (+4.65) ▲ +62.80% (+71.34) ▲ +4.17% (+7.41) ▲ +53.33% (+64.33) ▲ +126.09%
$22,609
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.41$180.68$188.96
Width: 9.2% – Inside
Implied Move ±4.4%
$177.99$191.89
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $179.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.2%
⏸️ XLV (Y, F, Z, S) $156.13 7.2M ▼ -0.75% (-1.18) ▼ -1.24% (-1.96) ▲ +2.10% (+3.21) ▲ +14.65% (+19.95) ▲ +0.86% (+1.33) ▲ +12.32% (+17.12) ▲ +21.69%
$12,169
Day
$156.01$157.50
52W
$125.63$160.59
Bollinger Bands
$152.10$155.56$159.02
Width: 4.4% – Inside
Implied Move ±1.9%
$153.55$158.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $152.80 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $239.34 457.4K ▼ -0.75% (-1.81) ▼ -2.69% (-6.61) ▲ +3.24% (+7.51) ▲ +25.36% (+48.42) ▲ +10.26% (+22.28) ▲ +17.89% (+36.32) ▲ +48.75%
$14,875
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.22$228.53$244.85
Width: 14.3% – Inside
Implied Move ±3.6%
$231.99$246.68
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $225.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.2%
AMGN (Y, F, Z, S) $323.53 579.6K ▼ -0.79% (-2.57) ▼ -2.01% (-6.64) ▲ +1.94% (+6.15) ▲ +18.00% (+49.35) ▼ -1.15% (-3.78) ▲ +23.64% (+61.86) ▲ +31.43%
$13,143
Day
$322.74$328.00
52W
$253.04$346.38
Bollinger Bands
$317.99$328.15$338.30
Width: 6.2% – Inside
Implied Move ±4.0%
$312.39$334.67
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $310.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
GILD (Y, F, Z, S) $120.14 1.2M ▼ -0.80% (-0.96) ▼ -1.01% (-1.22) ▼ -1.85% (-2.27) ▲ +18.86% (+19.07) ▼ -2.12% (-2.60) ▲ +37.31% (+32.64) ▲ +55.75%
$15,575
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.62$122.17$126.72
Width: 7.4% – Inside
Implied Move ±4.3%
$115.71$124.56
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $114.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.7%
HIBL (Y, F, Z, S) $75.16 32.8K ▼ -0.81% (-0.61) ▼ -2.87% (-2.22) ▲ +2.59% (+1.90) ▲ +224.49% (+52.00) ▲ +14.45% (+9.49) ▲ +85.32% (+34.60) ▲ +154.22%
$25,422
Day
$73.57$75.28
52W
$13.62$77.55
Bollinger Bands
$62.79$70.12$77.44
Width: 20.9% – Inside
Implied Move ±6.4%
$71.08$79.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $69.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XOM (Y, F, Z, S) $123.49 5.4M ▼ -0.90% (-1.12) ▲ +2.02% (+2.44) ▲ +3.30% (+3.95) ▲ +16.87% (+17.83) ▲ +2.62% (+3.15) ▲ +17.14% (+18.07) ▲ +20.92%
$12,092
Day
$122.56$124.50
52W
$95.18$125.93
Bollinger Bands
$114.26$119.91$125.56
Width: 9.4% – Inside
Implied Move ±2.8%
$120.55$126.43
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $118.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
⏸️ TMUS (Y, F, Z, S) $198.75 1.1M ▼ -0.90% (-1.81) ▲ +0.08% (+0.15) ▲ +1.75% (+3.42) ▼ -13.57% (-31.21) ▼ -2.11% (-4.29) ▼ -5.44% (-11.43) ▲ +37.23%
$13,723
Day
$198.30$200.77
52W
$194.01$273.15
Bollinger Bands
$194.24$199.13$204.03
Width: 4.9% – Inside
Implied Move ±3.4%
$193.07$204.43
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $192.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.2%
CDNS (Y, F, Z, S) $324.18 539.1K ▼ -0.96% (-3.13) ▲ +3.03% (+9.54) ▼ -3.35% (-11.25) ▲ +11.93% (+34.55) ▲ +3.71% (+11.60) ▲ +10.83% (+31.68) ▲ +92.90%
$19,290
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.97$316.92$327.86
Width: 6.9% – Inside
Implied Move ±3.5%
$314.48$333.88
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $309.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
⏸️ RDDT (Y, F, Z, S) $242.13 1.3M ▼ -0.99% (-2.43) ▼ -4.60% (-11.68) ▲ +3.68% (+8.59) ▲ +105.02% (+124.03) ▲ +5.33% (+12.26) ▲ +47.06% (+77.48) ▲ +380.04%
$48,004
Day
$241.50$251.87
52W
$79.75$282.95
Bollinger Bands
$213.35$235.18$257.00
Width: 18.6% – Inside
Implied Move ±6.5%
$228.73$255.53
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.15 | SL: $219.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.6%
🟠 AXON (Y, F, Z, S) $625.32 133.6K ▼ -1.01% (-6.37) ▼ -0.21% (-1.33) ▲ +7.62% (+44.29) ▲ +3.57% (+21.54) ▲ +10.11% (+57.39) ▲ +9.96% (+56.64) ▲ +239.70%
$33,970
Day
$617.58$631.00
52W
$469.24$885.92
Bollinger Bands
$534.49$586.88$639.27
Width: 17.9% – Inside
Implied Move ±4.1%
$603.58$647.06
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $20.81 | SL: $583.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.3%
CSX (Y, F, Z, S) $34.85 4.8M ▼ -1.01% (-0.35) ▼ -3.40% (-1.22) ▼ -6.20% (-2.31) ▲ +26.65% (+7.33) ▼ -3.88% (-1.40) ▲ +11.02% (+3.46) ▲ +12.04%
$11,204
Day
$34.83$35.11
52W
$25.91$37.54
Bollinger Bands
$34.89$36.28$37.66
Width: 7.6% – Below Lower
Implied Move ±2.4%
$34.12$35.57
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $33.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.5%
⏸️ FICO (Y, F, Z, S) $1648.33 76.7K ▼ -1.03% (-17.20) ▲ +3.02% (+48.37) ▼ -9.72% (-177.50) ▼ -15.57% (-303.98) ▼ -2.50% (-42.29) ▼ -13.79% (-263.65) ▲ +172.19%
$27,219
Day
$1626.02$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1561.98$1712.35$1862.73
Width: 17.6% – Inside
Implied Move ±4.2%
$1590.05$1706.61
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.04 | SL: $1542.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.6%
T (Y, F, Z, S) $23.73 19.4M ▼ -1.08% (-0.26) ▼ -2.50% (-0.61) ▼ -2.34% (-0.57) ▼ -9.63% (-2.53) ▼ -4.46% (-1.11) ▲ +13.56% (+2.83) ▲ +42.70%
$14,270
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.23$24.23
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.7%
AEP (Y, F, Z, S) $115.65 846.8K ▼ -1.08% (-1.26) ▲ +0.53% (+0.61) ▲ +1.22% (+1.39) ▲ +11.08% (+11.54) ▲ +0.29% (+0.34) ▲ +26.59% (+24.29) ▲ +34.46%
$13,446
Day
$115.43$117.69
52W
$89.64$124.80
Bollinger Bands
$113.63$115.21$116.79
Width: 2.7% – Inside
Implied Move ±2.6%
$113.10$118.20
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $112.56 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.5%
PILL (Y, F, Z, S) $11.78 49.5K ▼ -1.09% (-0.13) ▲ +0.26% (+0.03) ▼ -5.82% (-0.73) ▲ +128.45% (+6.62) ▼ -4.23% (-0.52) ▲ +63.57% (+4.58) ▲ +24.93%
$12,493
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.34
Width: 16.6% – Inside
Implied Move ±3.4%
$11.44$12.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $10.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $109.32 4.0M ▼ -1.10% (-1.21) ▲ +0.41% (+0.44) ▲ +11.35% (+11.14) ▲ +35.91% (+28.88) ▲ +3.85% (+4.06) ▲ +12.32% (+11.99) ▲ +7.17%
$10,717
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.20$105.10$113.00
Width: 15.0% – Inside
Implied Move ±3.5%
$106.04$112.59
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $104.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
⏸️ XLF (Y, F, Z, S) $55.11 25.3M ▼ -1.12% (-0.62) ▼ -2.29% (-1.29) ▲ +0.79% (+0.43) ▲ +15.94% (+7.58) ▲ +0.62% (+0.34) ▲ +17.24% (+8.10) ▲ +61.32%
$16,132
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.08$56.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $53.83 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $263.04 421.0K ▼ -1.12% (-2.98) ▲ +0.74% (+1.92) ▲ +0.02% (+0.05) ▼ -8.33% (-23.91) ▲ +2.26% (+5.81) ▼ -7.35% (-20.87) ▲ +15.05%
$11,505
Day
$262.48$266.03
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±2.2%
$258.12$267.96
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $254.84 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.1%
VRTX (Y, F, Z, S) $458.61 407.2K ▼ -1.13% (-5.24) ▼ -2.08% (-9.77) ▲ +2.84% (+12.68) ▼ -7.13% (-35.23) ▲ +1.16% (+5.26) ▲ +10.95% (+45.24) ▲ +54.81%
$15,481
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.46$458.69$475.91
Width: 7.5% – Inside
Implied Move ±3.5%
$444.93$472.30
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $438.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
⏸️ ARM (Y, F, Z, S) $110.52 2.3M ▼ -1.13% (-1.27) ▼ -4.34% (-5.01) ▼ -18.82% (-25.62) ▼ -2.49% (-2.82) ▲ +1.11% (+1.21) ▼ -19.37% (-26.55) ▲ +73.80%
$17,380
Day
$109.25$111.17
52W
$80.00$183.16
Bollinger Bands
$104.12$114.69$125.26
Width: 18.4% – Inside
Implied Move ±4.7%
$106.08$114.97
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $103.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.7%
⏸️ CCEP (Y, F, Z, S) $87.72 559.9K ▼ -1.15% (-1.02) ▲ +2.35% (+2.01) ▼ -1.58% (-1.41) ▲ +2.45% (+2.10) ▼ -3.29% (-2.98) ▲ +22.08% (+15.86) ▲ +70.34%
$17,034
Day
$87.64$89.23
52W
$71.51$99.10
Bollinger Bands
$85.66$90.13$94.60
Width: 9.9% – Inside
Implied Move ±3.3%
$85.27$90.17
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $84.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
DASH (Y, F, Z, S) $213.04 2.1M ▼ -1.17% (-2.52) ▼ -7.12% (-16.34) ▼ -5.11% (-11.48) ▲ +13.46% (+25.28) ▼ -5.93% (-13.44) ▲ +26.53% (+44.67) ▲ +309.46%
$40,946
Day
$208.11$214.23
52W
$155.40$285.50
Bollinger Bands
$215.31$227.36$239.41
Width: 10.6% – Below Lower
Implied Move ±1.7%
$209.98$216.10
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.71 | SL: $199.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.0%
⏸️ CRWD (Y, F, Z, S) $465.03 687.2K ▼ -1.19% (-5.58) ▲ +1.46% (+6.71) ▼ -10.17% (-52.62) ▲ +9.45% (+40.15) ▼ -0.80% (-3.73) ▲ +36.19% (+123.57) ▲ +374.62%
$47,462
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.59$474.84$499.09
Width: 10.2% – Inside
Implied Move ±4.0%
$449.30$480.76
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $439.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.3%
🟠 MAR (Y, F, Z, S) $324.27 423.0K ▼ -1.19% (-3.91) ▲ +0.75% (+2.41) ▲ +9.38% (+27.81) ▲ +38.31% (+89.83) ▲ +4.52% (+14.03) ▲ +20.25% (+54.61) ▲ +108.87%
$20,887
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.86$314.01$328.17
Width: 9.0% – Inside
Implied Move ±2.5%
$317.29$331.24
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.73 | SL: $312.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.4%
SPCE (Y, F, Z, S) $3.14 3.3M ▼ -1.26% (-0.04) ▼ -6.27% (-0.21) ▼ -11.55% (-0.41) ▲ +10.18% (+0.29) ▼ -2.18% (-0.07) ▼ -42.60% (-2.33) ▼ -96.60%
$340
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±10.2%
$2.87$3.41
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +31.3%
TTWO (Y, F, Z, S) $247.55 383.1K ▼ -1.26% (-3.16) ▼ -2.67% (-6.80) ▲ +2.12% (+5.14) ▲ +9.84% (+22.17) ▼ -3.31% (-8.48) ▲ +38.48% (+68.79) ▲ +137.37%
$23,737
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$239.89$250.54$261.19
Width: 8.5% – Inside
Implied Move ±2.8%
$241.77$253.34
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $237.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.2%
⏸️ FBL (Y, F, Z, S) $31.31 1.3M ▼ -1.32% (-0.42) ▼ -3.69% (-1.20) ▼ -2.14% (-0.68) ▲ +22.37% (+5.72) ▼ -3.69% (-1.20) ▼ -9.54% (-3.30) ▲ +650.05%
$75,005
Day
$31.01$31.77
52W
$19.75$50.70
Bollinger Bands
$30.75$32.22$33.70
Width: 9.2% – Inside
Implied Move ±5.8%
$29.77$32.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $29.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GEHC (Y, F, Z, S) $86.03 599.0K ▼ -1.43% (-1.25) ▼ -0.77% (-0.67) ▲ +0.02% (+0.01) ▲ +25.90% (+17.70) ▲ +4.93% (+4.04) ▲ +1.01% (+0.86) ▲ +31.69%
$13,169
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.55$84.12$87.69
Width: 8.5% – Inside
Implied Move ±3.9%
$83.19$88.87
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
🟠 BIIB (Y, F, Z, S) $184.88 271.9K ▼ -1.46% (-2.74) ▲ +1.24% (+2.27) ▲ +7.18% (+12.38) ▲ +55.57% (+66.04) ▲ +5.05% (+8.89) ▲ +23.11% (+34.70) ▼ -35.82%
$6,418
Day
$182.73$186.22
52W
$110.04$190.20
Bollinger Bands
$167.10$177.54$187.97
Width: 11.8% – Inside
Implied Move ±3.5%
$179.35$190.41
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.12 | SL: $176.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
MELI (Y, F, Z, S) $2146.28 189.7K ▼ -1.47% (-32.12) ▼ -1.86% (-40.76) ▲ +6.26% (+126.47) ▼ -3.57% (-79.57) ▲ +6.55% (+132.02) ▲ +23.35% (+406.28) ▲ +109.53%
$20,953
Day
$2122.57$2165.02
52W
$1723.90$2645.22
Bollinger Bands
$1862.03$2040.70$2219.36
Width: 17.5% – Inside
Implied Move ±1.7%
$2114.54$2178.03
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2028.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.6%
⏸️ TMO (Y, F, Z, S) $609.73 1.5M ▼ -1.48% (-9.13) ▼ -1.77% (-10.99) ▲ +5.40% (+31.26) ▲ +44.11% (+186.63) ▲ +5.23% (+30.28) ▲ +10.15% (+56.17) ▲ +5.79%
$10,579
Day
$609.32$624.79
52W
$384.82$628.08
Bollinger Bands
$548.81$587.54$626.28
Width: 13.2% – Inside
Implied Move ±3.0%
$594.44$625.02
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.76 | SL: $586.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
KSS (Y, F, Z, S) $20.23 2.2M ▼ -1.51% (-0.31) ▼ -8.50% (-1.88) ▼ -15.36% (-3.67) ▲ +194.18% (+13.35) ▼ -0.88% (-0.18) ▲ +61.64% (+7.71) ▼ -10.51%
$8,949
Day
$19.28$20.24
52W
$5.88$25.09
Bollinger Bands
$19.73$21.64$23.54
Width: 17.6% – Inside
Implied Move ±8.3%
$18.81$21.65
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $18.03 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.6%
⏸️ CEG (Y, F, Z, S) $337.22 690.1K ▼ -1.55% (-5.30) ▼ -4.90% (-17.36) ▼ -10.93% (-41.38) ▲ +51.79% (+115.05) ▼ -4.54% (-16.05) ▲ +21.44% (+59.53) ▲ +309.79%
$40,979
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.66$353.06$375.45
Width: 12.7% – Inside
Implied Move ±2.1%
$331.31$343.12
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $310.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.8%
ADBE (Y, F, Z, S) $328.52 1.3M ▼ -1.63% (-5.43) ▼ -2.22% (-7.47) ▼ -6.25% (-21.91) ▼ -10.66% (-39.20) ▼ -6.13% (-21.47) ▼ -19.58% (-79.98) ▼ -4.65%
$9,535
Day
$323.50$329.77
52W
$311.59$465.70
Bollinger Bands
$327.15$346.73$366.31
Width: 11.3% – Inside
Implied Move ±3.4%
$318.95$338.10
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $313.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.6%
⏸️ V (Y, F, Z, S) $344.05 6.1M ▼ -1.63% (-5.71) ▼ -3.78% (-13.51) ▼ -0.46% (-1.58) ▲ +3.21% (+10.69) ▼ -1.90% (-6.65) ▲ +12.90% (+39.30) ▲ +57.37%
$15,737
Day
$337.36$346.51
52W
$297.39$374.11
Bollinger Bands
$342.26$350.69$359.12
Width: 4.8% – Inside
Implied Move ±2.4%
$337.04$351.07
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $332.63 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.4%
PDD (Y, F, Z, S) $118.56 7.0M ▼ -1.65% (-1.99) ▼ -3.34% (-4.10) ▲ +5.89% (+6.59) ▲ +13.99% (+14.55) ▲ +4.56% (+5.17) ▲ +23.53% (+22.58) ▲ +26.86%
$12,686
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.04$114.23$124.43
Width: 17.8% – Inside
Implied Move ±3.5%
$115.05$122.07
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.5%
VZ (Y, F, Z, S) $39.78 16.1M ▼ -1.68% (-0.68) ▼ -1.29% (-0.52) ▼ -1.09% (-0.44) ▼ -1.89% (-0.76) ▼ -2.33% (-0.95) ▲ +9.60% (+3.48) ▲ +14.64%
$11,464
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.72$40.41$41.10
Width: 3.4% – Inside
Implied Move ±2.3%
$39.00$40.56
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.6%
🟠 ADI (Y, F, Z, S) $295.80 909.7K ▼ -1.70% (-5.13) ▲ +0.98% (+2.86) ▲ +4.38% (+12.41) ▲ +53.85% (+103.53) ▲ +9.07% (+24.60) ▲ +41.20% (+86.30) ▲ +84.74%
$18,474
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$261.95$281.00$300.04
Width: 13.6% – Inside
Implied Move ±3.6%
$286.82$304.78
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.85 | SL: $284.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
⏸️ MA (Y, F, Z, S) $565.55 1.8M ▼ -1.74% (-9.99) ▼ -2.40% (-13.92) ▲ +0.54% (+3.02) ▲ +6.45% (+34.29) ▼ -0.78% (-4.47) ▲ +12.66% (+63.54) ▲ +51.53%
$15,153
Day
$555.89$567.56
52W
$462.92$600.08
Bollinger Bands
$560.68$572.30$583.92
Width: 4.1% – Inside
Implied Move ±3.1%
$550.74$580.36
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $546.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
⏸️ INTU (Y, F, Z, S) $635.57 484.6K ▼ -1.75% (-11.33) ▼ -1.62% (-10.44) ▼ -5.81% (-39.20) ▲ +2.35% (+14.57) ▼ -3.88% (-25.63) ▲ +4.35% (+26.48) ▲ +63.39%
$16,339
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.98$658.90$688.81
Width: 9.1% – Inside
Implied Move ±4.2%
$612.77$658.37
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $607.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.8%
BAC (Y, F, Z, S) $54.87 21.7M ▼ -1.75% (-0.98) ▼ -4.16% (-2.38) ▲ +0.57% (+0.31) ▲ +40.56% (+15.83) ▼ -0.24% (-0.13) ▲ +24.59% (+10.83) ▲ +72.21%
$17,221
Day
$54.79$55.44
52W
$32.53$57.55
Bollinger Bands
$54.08$55.59$57.11
Width: 5.4% – Inside
Implied Move ±4.3%
$52.86$56.88
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $53.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.2%
🟠 UNH (Y, F, Z, S) $337.71 3.6M ▼ -1.82% (-6.27) ▼ -3.23% (-11.26) ▲ +0.29% (+0.98) ▼ -17.70% (-72.61) ▲ +2.30% (+7.60) ▼ -36.06% (-190.42) ▼ -28.03%
$7,197
Day
$334.00$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.13$350.03
Width: 8.9% – Inside
Implied Move ±3.9%
$326.57$348.85
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.96 | SL: $321.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.6%
⏸️ BKNG (Y, F, Z, S) $5388.85 33.6K ▼ -1.88% (-103.26) ▲ +0.76% (+40.46) ▲ +2.07% (+109.17) ▲ +11.97% (+576.26) ▲ +0.63% (+33.52) ▲ +13.96% (+660.09) ▲ +142.69%
$24,269
Day
$5370.62$5430.00
52W
$4074.35$5818.24
Bollinger Bands
$5296.64$5402.19$5507.75
Width: 3.9% – Inside
Implied Move ±4.8%
$5170.36$5607.34
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $93.87 | SL: $5201.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
ABT (Y, F, Z, S) $123.53 2.1M ▼ -1.90% (-2.39) ▼ -3.33% (-4.25) ▲ +0.20% (+0.25) ▼ -3.27% (-4.18) ▼ -1.40% (-1.76) ▲ +11.20% (+12.44) ▲ +17.06%
$11,706
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.24$125.71$128.18
Width: 3.9% – Inside
Implied Move ±2.7%
$120.70$126.37
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $119.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
DJT (Y, F, Z, S) $14.13 1.8M ▼ -1.94% (-0.28) ▼ -1.33% (-0.19) ▲ +29.51% (+3.22) ▼ -45.94% (-12.01) ▲ +6.72% (+0.89) ▼ -67.07% (-28.78) ▼ -16.14%
$8,386
Day
$13.91$14.36
52W
$10.18$43.46
Bollinger Bands
$10.18$13.38$16.57
Width: 47.8% – Inside
Implied Move ±7.1%
$13.28$14.98
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.33 12.9M ▼ -1.96% (-0.56) ▼ -0.51% (-0.14) ▼ -3.95% (-1.16) ▲ +229.74% (+19.74) ▼ -1.72% (-0.49) ▲ +187.86% (+18.49) ▲ +115.40%
$21,540
Day
$28.25$28.66
52W
$7.52$30.00
Bollinger Bands
$27.59$28.71$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.69$28.96
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.8%
XBI (Y, F, Z, S) $122.00 5.8M ▼ -2.01% (-2.50) ▼ -0.07% (-0.09) ▼ -0.50% (-0.61) ▲ +52.58% (+42.04) ▲ +0.06% (+0.07) ▲ +37.39% (+33.20) ▲ +39.51%
$13,951
Day
$121.56$123.68
52W
$66.42$129.12
Bollinger Bands
$118.96$122.97$126.98
Width: 6.5% – Inside
Implied Move ±4.0%
$117.90$126.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $116.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $94.00 7.4M ▼ -2.03% (-1.94) ▼ -2.47% (-2.39) ▲ +1.53% (+1.42) ▲ +37.07% (+25.42) ▲ +0.86% (+0.81) ▲ +36.18% (+24.98) ▲ +137.38%
$23,738
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.36$94.20$97.05
Width: 6.0% – Inside
Implied Move ±5.3%
$89.80$98.21
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $90.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.3%
INTC (Y, F, Z, S) $44.61 114.1M ▼ -2.06% (-0.94) ▲ +11.41% (+4.57) ▲ +12.91% (+5.10) ▲ +122.49% (+24.56) ▲ +20.89% (+7.71) ▲ +132.34% (+25.41) ▲ +52.73%
$15,273
Day
$43.89$45.45
52W
$17.67$45.73
Bollinger Bands
$32.74$38.52$44.30
Width: 30.0% – Above Upper
Implied Move ±6.8%
$42.05$47.17
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $40.57 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.1%
⏸️ JPM (Y, F, Z, S) $322.22 5.3M ▼ -2.12% (-6.97) ▼ -3.70% (-12.39) ▲ +1.98% (+6.27) ▲ +34.19% (+82.09) ▲ +0.45% (+1.45) ▲ +34.65% (+82.92) ▲ +148.01%
$24,801
Day
$321.23$326.01
52W
$199.32$335.87
Bollinger Bands
$309.99$322.77$335.54
Width: 7.9% – Inside
Implied Move ±4.4%
$310.14$334.30
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $310.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.9%
🟠 MCHP (Y, F, Z, S) $73.60 1.7M ▼ -2.15% (-1.62) ▼ -1.70% (-1.27) ▲ +6.53% (+4.51) ▲ +60.71% (+27.80) ▲ +15.51% (+9.88) ▲ +35.79% (+19.40) ▲ +5.23%
$10,523
Day
$73.25$74.71
52W
$33.33$76.06
Bollinger Bands
$59.41$67.57$75.73
Width: 24.2% – Inside
Implied Move ±4.4%
$70.86$76.34
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.32 | SL: $68.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.3%
⏸️ DIS (Y, F, Z, S) $113.22 4.1M ▼ -2.30% (-2.66) ▼ -1.18% (-1.35) ▲ +2.27% (+2.51) ▲ +26.80% (+23.93) ▼ -0.48% (-0.55) ▲ +5.91% (+6.32) ▲ +16.11%
$11,611
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.89$112.99$116.09
Width: 5.5% – Inside
Implied Move ±3.1%
$110.22$116.22
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $109.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
CURE (Y, F, Z, S) $113.77 32.3K ▼ -2.31% (-2.69) ▼ -3.79% (-4.49) ▲ +5.13% (+5.55) ▲ +31.83% (+27.47) ▲ +1.98% (+2.21) ▲ +15.90% (+15.61) ▲ +6.61%
$10,661
Day
$113.59$116.36
52W
$65.57$123.80
Bollinger Bands
$106.40$113.28$120.17
Width: 12.2% – Inside
Implied Move ±2.9%
$110.95$116.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $106.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $776.47 372.1K ▼ -2.52% (-20.08) ▼ -0.01% (-0.07) ▲ +3.97% (+29.67) ▲ +29.39% (+176.38) ▲ +0.60% (+4.60) ▲ +8.91% (+63.52) ▲ +9.27%
$10,927
Day
$774.04$811.09
52W
$475.17$821.11
Bollinger Bands
$735.60$773.43$811.26
Width: 9.8% – Inside
Implied Move ±5.7%
$738.65$814.29
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $738.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.2%
ARMG (Y, F, Z, S) $5.77 305.8K ▼ -2.53% (-0.15) ▼ -8.99% (-0.57) ▼ -35.91% (-3.23) ▼ -25.75% (-2.00) ▲ +1.23% (+0.07) ▼ -61.33% (-9.15) ▼ -61.33%
$3,867
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.03$6.29$7.56
Width: 40.1% – Inside
Implied Move ±9.7%
$5.29$6.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $5.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $569.64 646.9K ▼ -2.83% (-16.60) ▼ -3.91% (-23.21) ▲ +4.07% (+22.28) ▲ +10.70% (+55.05) ▲ +0.58% (+3.28) ▲ +5.54% (+29.89) ▲ +121.70%
$22,170
Day
$566.80$582.08
52W
$425.00$616.00
Bollinger Bands
$545.41$571.43$597.45
Width: 9.1% – Inside
Implied Move ±5.9%
$541.12$598.16
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $548.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
⏸️ BKR (Y, F, Z, S) $48.40 2.2M ▼ -3.15% (-1.58) ▼ -1.99% (-0.99) ▲ +1.97% (+0.94) ▲ +34.95% (+12.53) ▲ +6.27% (+2.85) ▲ +10.26% (+4.50) ▲ +64.91%
$16,491
Day
$48.40$50.16
52W
$33.06$51.12
Bollinger Bands
$42.94$46.73$50.52
Width: 16.2% – Inside
Implied Move ±6.2%
$45.84$50.95
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $45.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
OPEN (Y, F, Z, S) $7.06 46.7M ▼ -3.22% (-0.23) ▲ +1.81% (+0.13) ▲ +0.08% (+0.01) ▲ +823.48% (+6.29) ▲ +21.02% (+1.23) ▲ +411.26% (+5.68) ▲ +332.85%
$43,285
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Inside
Implied Move ±11.2%
$6.38$7.73
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.7%
⏸️ FAS (Y, F, Z, S) $170.67 681.5K ▼ -3.29% (-5.81) ▼ -6.97% (-12.79) ▲ +1.09% (+1.85) ▲ +39.06% (+47.94) ▲ +1.39% (+2.34) ▲ +29.52% (+38.90) ▲ +128.01%
$22,801
Day
$168.00$172.45
52W
$85.28$184.40
Bollinger Bands
$162.61$172.85$183.09
Width: 11.8% – Inside
Implied Move ±7.2%
$160.22$181.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $158.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $171.74 4.2M ▼ -3.40% (-6.04) ▼ -5.87% (-10.71) ▼ -5.26% (-9.53) ▲ +17.56% (+25.65) ▲ +0.40% (+0.69) ▲ +11.74% (+18.05) ▲ +51.19%
$15,119
Day
$171.20$174.87
52W
$118.79$204.90
Bollinger Bands
$169.27$175.77$182.27
Width: 7.4% – Inside
Implied Move ±4.8%
$164.77$178.70
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $163.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.0%
⏸️ C (Y, F, Z, S) $116.80 10.2M ▼ -3.73% (-4.52) ▼ -4.65% (-5.70) ▲ +4.53% (+5.06) ▲ +74.21% (+49.76) ▲ +0.09% (+0.11) ▲ +64.96% (+45.99) ▲ +165.35%
$26,535
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.77$117.56$125.35
Width: 13.3% – Inside
Implied Move ±5.8%
$111.05$122.55
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $111.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.4%
UNHG (Y, F, Z, S) $17.43 2.4M ▼ -3.81% (-0.69) ▼ -6.79% (-1.27) ▼ -0.78% (-0.14) ▲ +26.35% (+3.64) ▲ +3.81% (+0.64) ▲ +26.35% (+3.64) ▲ +26.35%
$12,635
Day
$17.06$17.70
52W
$9.10$22.82
Bollinger Bands
$15.80$17.29$18.78
Width: 17.2% – Inside
Implied Move ±10.7%
$15.85$19.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $15.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $35.49 22.5K ▼ -4.29% (-1.59) ▼ -8.74% (-3.40) ▲ +3.98% (+1.36) ▲ +162.89% (+21.99) ▲ +4.72% (+1.60) ▲ +52.93% (+12.28) ▲ +52.93%
$15,293
Day
$35.31$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.34$39.08
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $32.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $359.26 3.8M ▼ -4.35% (-16.35) ▼ -6.34% (-24.30) ▼ -6.45% (-24.78) ▲ +36.66% (+96.37) ▼ -2.67% (-9.87) ▲ +22.24% (+65.37) ▲ +140.41%
$24,041
Day
$355.51$361.80
52W
$218.83$386.63
Bollinger Bands
$365.41$377.03$388.66
Width: 6.2% – Below Lower
Implied Move ±5.2%
$343.23$375.29
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.13 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.8%
AEO (Y, F, Z, S) $25.59 7.5M ▼ -4.57% (-1.23) ▼ -8.79% (-2.47) ▲ +2.56% (+0.64) ▲ +134.37% (+14.67) ▼ -2.50% (-0.66) ▲ +71.46% (+10.67) ▲ +76.30%
$17,630
Day
$23.90$25.60
52W
$9.04$28.33
Bollinger Bands
$25.43$26.77$28.12
Width: 10.0% – Inside
Implied Move ±11.1%
$23.19$28.00
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 51.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.19 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.3%
⏸️ INSM (Y, F, Z, S) $167.14 1.1M ▼ -5.02% (-8.83) ▼ -4.53% (-7.93) ▼ -14.39% (-28.10) ▲ +139.83% (+97.45) ▼ -3.96% (-6.90) ▲ +142.48% (+98.21) ▲ +765.56%
$86,556
Day
$165.28$172.78
52W
$60.40$212.75
Bollinger Bands
$158.61$179.18$199.74
Width: 23.0% – Inside
Implied Move ±7.5%
$156.56$177.72
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $155.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.1%
⏸️ AFRM (Y, F, Z, S) $76.92 8.1M ▼ -5.97% (-4.89) ▼ -6.60% (-5.43) ▲ +11.42% (+7.89) ▲ +56.68% (+27.83) ▲ +3.34% (+2.49) ▲ +40.64% (+22.23) ▲ +530.45%
$63,045
Day
$75.25$84.14
52W
$30.90$100.00
Bollinger Bands
$67.01$76.16$85.32
Width: 24.0% – Inside
Implied Move ±8.1%
$71.65$82.18
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 63.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $70.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.3%
LABU (Y, F, Z, S) $157.67 590.7K ▼ -6.00% (-10.06) ▼ -1.03% (-1.64) ▼ -3.68% (-6.02) ▲ +189.47% (+103.20) ▼ -1.08% (-1.72) ▲ +84.45% (+72.19) ▼ -2.70%
$9,730
Day
$155.95$167.15
52W
$32.22$186.24
Bollinger Bands
$148.14$163.61$179.07
Width: 18.9% – Inside
Implied Move ±13.6%
$139.48$175.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $135.55 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 TREE (Y, F, Z, S) $58.19 151.2K ▼ -7.50% (-4.72) ▲ +7.44% (+4.03) ▲ +4.02% (+2.25) ▲ +12.90% (+6.65) ▲ +9.61% (+5.10) ▲ +58.25% (+21.42) ▲ +101.56%
$20,156
Day
$57.21$61.38
52W
$33.50$77.35
Bollinger Bands
$48.32$53.84$59.36
Width: 20.5% – Inside
Implied Move ±9.4%
$53.52$62.86
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 58.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.71 | SL: $52.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.8%
ALNY (Y, F, Z, S) $356.71 1.2M ▼ -10.44% (-41.58) ▼ -12.23% (-49.69) ▼ -13.55% (-55.92) ▲ +41.80% (+105.15) ▼ -10.30% (-40.94) ▲ +38.12% (+98.44) ▲ +55.20%
$15,520
Day
$353.52$376.89
52W
$205.87$495.55
Bollinger Bands
$374.07$397.57$421.06
Width: 11.8% – Below Lower
Implied Move ±13.5%
$315.87$397.55
MACD: Bearish
Short: 4.2% (4.2d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $324.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.3%

CRWG (Y, F, Z, S) $4.05

▲ +20.53% (+0.69)
5D: ▲ +27.76% (+0.88)
1M: ▼ -7.68% (-0.34)
6M: ▼ -74.96% (-12.12)
YTD: ▲ +49.44% (+1.34)
1Y: ▼ -74.96% (-12.12)
Volume: 57.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 188.7%
BB: Above Upper (54.2%)
MACD: -0.282 | -0.469 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $3.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.05
Current
Stop Loss: $3.16
-21.9%
Target: $5.82
+43.7%
Risk/Reward: 21.9% / 43.7% (1:2)
ML Predictions
Day
$3.22$4.19
52W
$2.27$18.40
Bollinger Bands
$2.30$3.16$4.02
Width: 54.2% – Above Upper
Implied Move ±20.7%
$3.34$4.76

CRWV (Y, F, Z, S) $88.63

▲ +10.59% (+8.49)
5D: ▲ +13.72% (+10.69)
1M: ▲ +1.43% (+1.25)
6M: ▲ +113.36% (+47.09)
YTD: ▲ +23.77% (+17.02)
1Y: ▲ +121.57% (+48.63)
Volume: 24.0M
52W: $33.51 - $187.00
Market Cap: 44.17B
Volatility: 94.2%
BB: Above Upper (30.0%)
MACD: -0.979 | -2.680 (Bullish)
MA: 50d: $84.36 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -374.55
EPS: -1.66
1y Target Est: $122.30
Upside %: +38.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $77.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.63
Current
Stop Loss: $77.85
-12.2%
Target: $110.19
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$78.89$90.24
52W
$33.51$187.00
Bollinger Bands
$65.20$76.68$88.17
Width: 30.0% – Above Upper
Implied Move ±12.5%
$79.23$98.03

NBIS (Y, F, Z, S) $105.96

▲ +8.20% (+8.03)
5D: ▲ +5.71% (+5.72)
1M: ▲ +12.39% (+11.68)
6M: ▲ +332.86% (+81.48)
YTD: ▲ +26.59% (+22.26)
1Y: ▲ +196.65% (+70.24)
Volume: 12.2M
52W: $18.31 - $141.10
Market Cap: 26.68B
Volatility: 90.4%
BB: Above Upper (34.5%)
MACD: +1.485 | -0.780 (Bullish)
MA: 50d: $95.67 | 200d: $69.80
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -46.37
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $94.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.96
Current
Stop Loss: $94.16
-11.1%
Target: $129.58
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$106.45
52W
$18.31$141.10
Bollinger Bands
$74.06$89.50$104.95
Width: 34.5% – Above Upper
Implied Move ±10.3%
$96.70$115.23

AMC (Y, F, Z, S) $1.77

▲ +7.93% (+0.13)
5D: ▲ +16.45% (+0.25)
1M: ▼ -18.06% (-0.39)
6M: ▼ -34.69% (-0.94)
YTD: ▲ +13.46% (+0.21)
1Y: ▼ -49.57% (-1.74)
Volume: 42.0M
52W: $1.44 - $4.08
Market Cap: 907.91M
Volatility: 57.9%
BB: Inside (39.4%)
MACD: -0.154 | -0.181 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -3.08
EPS: -1.47
1y Target Est: $3.01
Upside %: +70.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.77
Current
Stop Loss: $1.55
-12.3%
Target: $2.20
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$1.57$1.78
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.4% – Inside
Implied Move ±26.0%
$1.38$2.16

DXCM (Y, F, Z, S) $71.85

▲ +6.60% (+4.45)
5D: ▲ +2.80% (+1.96)
1M: ▲ +4.22% (+2.91)
6M: ▲ +0.27% (+0.19)
YTD: ▲ +8.26% (+5.48)
1Y: ▼ -10.01% (-7.99)
Volume: 6.2M
52W: $54.11 - $93.25
Market Cap: 28.18B
Volatility: 45.6%
BB: Above Upper (9.4%)
MACD: +1.275 | +1.071 (Bullish)
MA: 50d: $63.97 | 200d: $73.75
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.92
EPS: 1.80
1y Target Est: $85.35
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $67.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $71.85
Current
Stop Loss: $67.79
-5.6%
Target: $79.97
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (30d)
Day
$65.96$71.93
52W
$54.11$93.25
Bollinger Bands
$64.28$67.44$70.60
Width: 9.4% – Above Upper
Implied Move ±9.1%
$66.30$77.40

AMDL (Y, F, Z, S) $14.77

▲ +6.28% (+0.87)
5D: ▼ -4.75% (-0.74)
1M: ▼ -12.43% (-2.10)
6M: ▲ +255.13% (+10.61)
YTD: ▼ -4.99% (-0.78)
1Y: ▲ +106.33% (+7.61)
Volume: 14.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 104.3%
BB: Inside (23.3%)
MACD: -0.550 | -0.515 (Bearish)
MA: 50d: $17.36 | 200d: $11.47
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $12.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.77
Current
Stop Loss: $12.78
-13.5%
Target: $18.76
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$13.64$14.80
52W
$2.77$25.86
Bollinger Bands
$13.43$15.20$16.98
Width: 23.3% – Inside
Implied Move ±10.7%
$13.43$16.12

ORCX (Y, F, Z, S) $18.81

▲ +5.29% (+0.94)
5D: ▲ +10.62% (+1.81)
1M: ▲ +2.82% (+0.51)
6M: ▲ +57.10% (+6.84)
YTD: ▲ +9.14% (+1.58)
1Y: ▼ -8.54% (-1.75)
Volume: 8.9M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.6%
BB: Inside (24.3%)
MACD: -1.125 | -1.633 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.66
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.81
Current
Stop Loss: $16.77
-10.8%
Target: $22.87
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.89$16.94$19.00
Width: 24.3% – Inside
Implied Move ±13.3%
$16.68$20.93

TARK (Y, F, Z, S) $55.24

▲ +5.12% (+2.69)
5D: ▲ +0.87% (+0.47)
1M: ▼ -0.45% (-0.25)
6M: ▲ +126.39% (+30.84)
YTD: ▲ +13.77% (+6.69)
1Y: ▲ +62.71% (+21.29)
Volume: 11.2K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.3%
BB: Inside (14.5%)
MACD: +0.011 | -0.410 (Bullish)
MA: 50d: $53.06 | 200d: $46.04
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $51.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.24
Current
Stop Loss: $51.26
-7.2%
Target: $63.19
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.46$52.24$56.01
Width: 14.5% – Inside
Implied Move ±18.2%
$46.70$63.77

KOSS (Y, F, Z, S) $4.59

▲ +5.04% (+0.22)
5D: ▲ +7.25% (+0.31)
1M: ▼ -2.75% (-0.13)
6M: ▼ -0.86% (-0.04)
YTD: ▲ +10.87% (+0.45)
1Y: ▼ -34.80% (-2.45)
Volume: 25.7K
52W: $4.00 - $8.59
Market Cap: 43.41M
Volatility: 57.1%
BB: Inside (12.2%)
MACD: -0.082 | -0.111 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.59
Current
Stop Loss: $4.10
-10.7%
Target: $5.57
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$4.37$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.41$4.68
Width: 12.2% – Inside

DNUT (Y, F, Z, S) $4.49

▲ +4.91% (+0.21)
5D: ▲ +1.35% (+0.06)
1M: ▲ +1.35% (+0.06)
6M: ▲ +3.70% (+0.16)
YTD: ▲ +11.69% (+0.47)
1Y: ▼ -50.43% (-4.57)
Volume: 1.3M
52W: $2.50 - $9.48
Market Cap: 769.14M
Volatility: 67.6%
BB: Inside (16.0%)
MACD: +0.039 | +0.036 (Bullish)
MA: 50d: $4.14 | 200d: $3.68
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -46.28
EPS: -2.99
1y Target Est: $3.99
Upside %: -11.1%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $4.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.49
Current
Stop Loss: $4.09
-9.0%
Target: $5.29
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.66
Width: 16.0% – Inside
Implied Move ±8.9%
$4.15$4.83

BB (Y, F, Z, S) $4.03

▲ +4.82% (+0.19)
5D: ▲ +2.68% (+0.11)
1M: ▼ -7.47% (-0.32)
6M: ▲ +19.08% (+0.64)
YTD: ▲ +6.20% (+0.24)
1Y: ▲ +2.16% (+0.09)
Volume: 5.2M
52W: $2.80 - $6.24
Market Cap: 2.38B
Volatility: 42.5%
BB: Inside (19.9%)
MACD: -0.096 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.63
EPS: 0.04
1y Target Est: $4.84
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.03
Current
Stop Loss: $3.76
-6.6%
Target: $4.56
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.9% – Inside
Implied Move ±5.7%
$3.83$4.22

NAIL (Y, F, Z, S) $69.61

▲ +4.57% (+3.05)
5D: ▲ +29.33% (+15.79)
1M: ▲ +15.02% (+9.09)
6M: ▲ +35.30% (+18.16)
YTD: ▲ +40.28% (+19.99)
1Y: ▼ -13.02% (-10.42)
Volume: 1.5M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Above Upper (38.8%)
MACD: +0.885 | -0.963 (Bullish)
MA: 50d: $56.07 | 200d: $61.04
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.03
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $61.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.61
Current
Stop Loss: $61.84
-11.2%
Target: $85.13
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.74
52W
$39.62$103.95
Bollinger Bands
$44.45$55.13$65.82
Width: 38.8% – Above Upper
Implied Move ±31.0%
$51.27$87.94

TEM (Y, F, Z, S) $68.87

▲ +3.92% (+2.60)
5D: ▼ -0.96% (-0.67)
1M: ▼ -6.76% (-4.99)
6M: ▲ +30.19% (+15.97)
YTD: ▲ +16.63% (+9.82)
1Y: ▲ +112.96% (+36.53)
Volume: 13.9M
52W: $31.36 - $104.32
Market Cap: 12.25B
Volatility: 58.5%
BB: Inside (20.6%)
MACD: -1.309 | -2.341 (Bullish)
MA: 50d: $71.14 | 200d: $68.31
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 13.7% (4.1d)
P/E: -146.53
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $62.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.87
Current
Stop Loss: $62.25
-9.6%
Target: $82.10
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$68.57$76.20
52W
$31.36$104.32
Bollinger Bands
$58.63$65.35$72.07
Width: 20.6% – Inside
Implied Move ±8.3%
$64.00$73.74

WDC (Y, F, Z, S) $208.12

▲ +3.82% (+7.66)
5D: ▼ -5.13% (-11.26)
1M: ▲ +11.18% (+20.92)
6M: ▲ +412.31% (+167.50)
YTD: ▲ +20.81% (+35.85)
1Y: ▲ +345.66% (+161.42)
Volume: 2.7M
52W: $28.72 - $221.23
Market Cap: 71.34B
Volatility: 78.0%
BB: Inside (29.2%)
MACD: +10.079 | +8.510 (Bullish)
MA: 50d: $169.63 | 200d: $96.89
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 29.31
EPS: 7.10
1y Target Est: $191.88
Upside %: -7.8%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $181.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $208.12
Current
Stop Loss: $181.78
-12.7%
Target: $260.80
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$193.50$208.17
52W
$28.72$221.23
Bollinger Bands
$157.18$184.03$210.87
Width: 29.2% – Inside
Implied Move ±9.4%
$191.54$224.70

TSLL (Y, F, Z, S) $19.23

▲ +3.55% (+0.66)
5D: ▲ +8.95% (+1.58)
1M: ▲ +0.39% (+0.07)
6M: ▲ +92.57% (+9.24)
YTD: ▲ +0.63% (+0.12)
1Y: ▼ -24.90% (-6.38)
Volume: 90.0M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.3%
BB: Inside (36.2%)
MACD: -0.308 | +0.001 (Bearish)
MA: 50d: $19.07 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.07
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.23
Current
Stop Loss: $16.67
-13.3%
Target: $24.34
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.60$20.27$23.94
Width: 36.2% – Inside
Implied Move ±23.7%
$15.36$23.10

EDC (Y, F, Z, S) $63.92

▲ +3.52% (+2.18)
5D: ▲ +2.54% (+1.59)
1M: ▲ +20.25% (+10.76)
6M: ▲ +124.61% (+35.46)
YTD: ▲ +17.15% (+9.36)
1Y: ▲ +146.82% (+38.02)
Volume: 54.2K
52W: $19.88 - $63.92
AUM: 121.63M
Volatility: 39.9%
BB: Inside (34.4%)
MACD: +2.744 | +1.820 (Bullish)
MA: 50d: $53.86 | 200d: $43.18
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.72
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $60.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.92
Current
Stop Loss: $60.87
-4.8%
Target: $70.00
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$61.96$63.92
52W
$19.88$63.92
Bollinger Bands
$45.99$55.54$65.09
Width: 34.4% – Inside
Implied Move ±8.4%
$59.35$68.48

STX (Y, F, Z, S) $314.33

▲ +3.39% (+10.32)
5D: ▼ -4.87% (-16.10)
1M: ▲ +2.37% (+7.28)
6M: ▲ +284.31% (+232.53)
YTD: ▲ +14.14% (+38.93)
1Y: ▲ +260.31% (+227.09)
Volume: 950.6K
52W: $62.49 - $332.00
Market Cap: 68.48B
Volatility: 78.3%
BB: Inside (18.9%)
MACD: +8.756 | +7.400 (Bullish)
MA: 50d: $277.69 | 200d: $180.78
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 40.40
EPS: 7.78
1y Target Est: $303.82
Upside %: -3.3%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.52 | Stop Loss: $279.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $314.33
Current
Stop Loss: $279.29
-11.1%
Target: $384.39
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$298.88$314.46
52W
$62.49$332.00
Bollinger Bands
$263.26$290.71$318.15
Width: 18.9% – Inside
Implied Move ±10.5%
$286.22$342.43

WMT (Y, F, Z, S) $118.29

▲ +3.28% (+3.76)
5D: ▲ +3.45% (+3.95)
1M: ▲ +2.60% (+3.00)
6M: ▲ +25.24% (+23.84)
YTD: ▲ +6.17% (+6.88)
1Y: ▲ +30.47% (+27.63)
Volume: 29.6M
52W: $79.27 - $118.82
Market Cap: 943.09B
Volatility: 22.5%
BB: Above Upper (7.2%)
MACD: +1.206 | +1.090 (Bullish)
MA: 50d: $109.39 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.36
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.3%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $114.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.29
Current
Stop Loss: $114.20
-3.5%
Target: $126.47
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.82
52W
$79.27$118.82
Bollinger Bands
$109.66$113.74$117.83
Width: 7.2% – Above Upper
Implied Move ±2.9%
$115.40$121.17

SATS (Y, F, Z, S) $123.92

▲ +3.27% (+3.92)
5D: ▲ +6.77% (+7.86)
1M: ▲ +18.71% (+19.53)
6M: ▲ +449.29% (+101.36)
YTD: ▲ +14.00% (+15.22)
1Y: ▲ +438.08% (+100.89)
Volume: 4.6M
52W: $14.90 - $128.31
Market Cap: 35.67B
Volatility: 49.1%
BB: Above Upper (22.0%)
MACD: +8.523 | +8.146 (Bullish)
MA: 50d: $89.00 | 200d: $51.80
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -36.81
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $114.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.92
Current
Stop Loss: $114.14
-7.9%
Target: $143.48
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.56$128.31
52W
$14.90$128.31
Bollinger Bands
$97.42$109.45$121.47
Width: 22.0% – Above Upper
Implied Move ±1.6%
$122.22$125.62

VRT (Y, F, Z, S) $168.88

▲ +3.24% (+5.30)
5D: ▼ -3.47% (-6.07)
1M: ▼ -5.47% (-9.78)
6M: ▲ +94.42% (+82.02)
YTD: ▲ +4.24% (+6.87)
1Y: ▲ +36.38% (+45.05)
Volume: 2.1M
52W: $53.55 - $202.37
Market Cap: 64.57B
Volatility: 57.3%
BB: Inside (15.8%)
MACD: -0.958 | -1.285 (Bullish)
MA: 50d: $172.58 | 200d: $135.38
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 63.73
EPS: 2.65
1y Target Est: $197.91
Upside %: +17.2%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $154.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $168.88
Current
Stop Loss: $154.26
-8.7%
Target: $198.12
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.78$164.80$177.81
Width: 15.8% – Inside
Implied Move ±6.8%
$159.10$178.66

AVL (Y, F, Z, S) $44.89

▲ +3.22% (+1.40)
5D: ▲ +3.60% (+1.56)
1M: ▼ -28.42% (-17.82)
6M: ▲ +177.10% (+28.69)
YTD: ▲ +1.81% (+0.80)
1Y: ▲ +67.38% (+18.07)
Volume: 239.1K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.8%
BB: Inside (18.7%)
MACD: -1.914 | -2.022 (Bullish)
MA: 50d: $49.03 | 200d: $36.50
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.79
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $39.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.89
Current
Stop Loss: $39.76
-11.4%
Target: $55.14
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.60$47.68
Width: 18.7% – Inside
Implied Move ±9.6%
$41.23$48.55

CONL (Y, F, Z, S) $16.94

▲ +3.20% (+0.52)
5D: ▼ -4.91% (-0.88)
1M: ▼ -19.73% (-4.17)
6M: ▼ -11.79% (-2.26)
YTD: ▲ +15.67% (+2.30)
1Y: ▼ -52.11% (-18.44)
Volume: 9.9M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.8%
BB: Inside (31.4%)
MACD: -1.392 | -1.800 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.94
Current
Stop Loss: $14.29
-15.6%
Target: $22.25
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.40$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.6%
$15.28$18.61

AMD (Y, F, Z, S) $209.60

▲ +3.17% (+6.43)
5D: ▼ -2.21% (-4.75)
1M: ▼ -5.34% (-11.82)
6M: ▲ +116.87% (+112.95)
YTD: ▼ -2.13% (-4.56)
1Y: ▲ +78.66% (+92.28)
Volume: 12.6M
52W: $76.48 - $267.08
Market Cap: 341.25B
Volatility: 52.4%
BB: Inside (12.0%)
MACD: -2.640 | -2.197 (Bearish)
MA: 50d: $222.88 | 200d: $166.26
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 109.74
EPS: 1.91
1y Target Est: $285.12
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $195.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.60
Current
Stop Loss: $195.54
-6.7%
Target: $237.72
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$201.12$209.87
52W
$76.48$267.08
Bollinger Bands
$198.88$211.57$224.27
Width: 12.0% – Inside
Implied Move ±5.4%
$199.97$219.24

XME (Y, F, Z, S) $120.55

▲ +3.12% (+3.65)
5D: ▲ +4.81% (+5.53)
1M: ▲ +15.08% (+15.80)
6M: ▲ +114.01% (+64.22)
YTD: ▲ +16.35% (+16.94)
1Y: ▲ +107.26% (+62.39)
Volume: 1.9M
52W: $45.72 - $120.62
Market Cap: 2.11B
Volatility: 38.3%
BB: Above Upper (21.5%)
MACD: +4.746 | +3.671 (Bullish)
MA: 50d: $99.91 | 200d: $80.25
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.08
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $114.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.55
Current
Stop Loss: $114.61
-4.9%
Target: $132.43
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.27$120.58
52W
$45.72$120.62
Bollinger Bands
$96.18$107.78$119.39
Width: 21.5% – Above Upper
Implied Move ±4.3%
$116.09$125.01

CMCSA (Y, F, Z, S) $29.24

▲ +3.08% (+0.87)
5D: ▲ +6.65% (+1.82)
1M: ▲ +13.05% (+3.38)
6M: ▼ -6.13% (-1.91)
YTD: ▲ +4.39% (+1.23)
1Y: ▼ -11.91% (-3.95)
Volume: 22.2M
52W: $24.13 - $34.97
Market Cap: 115.25B
Volatility: 28.7%
BB: Inside (11.0%)
MACD: +0.567 | +0.496 (Bullish)
MA: 50d: $26.42 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.86
EPS: 6.02
1y Target Est: $33.77
Upside %: +15.5%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.24
Current
Stop Loss: $27.98
-4.3%
Target: $31.76
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.49$29.31
52W
$24.13$34.97
Bollinger Bands
$26.28$27.80$29.32
Width: 11.0% – Inside
Implied Move ±4.8%
$28.06$30.42

RKLX (Y, F, Z, S) $59.19

▲ +2.72% (+1.57)
5D: ▼ -0.34% (-0.20)
1M: ▲ +66.41% (+23.62)
6M: ▲ +684.09% (+51.64)
YTD: ▲ +48.76% (+19.40)
1Y: ▲ +1022.17% (+53.92)
Volume: 884.4K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.2%
BB: Inside (101.7%)
MACD: +7.795 | +6.433 (Bullish)
MA: 50d: $31.50 | 200d: $22.91
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $43.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.19
Current
Stop Loss: $43.20
-27.0%
Target: $91.16
+54.0%
Risk/Reward: 27.0% / 54.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.58$43.92$66.27
Width: 101.7% – Inside
Implied Move ±20.3%
$48.99$69.39

ORCL (Y, F, Z, S) $203.92

▲ +2.72% (+5.40)
5D: ▲ +5.53% (+10.68)
1M: ▲ +2.82% (+5.59)
6M: ▲ +48.20% (+66.33)
YTD: ▲ +4.90% (+9.52)
1Y: ▲ +33.83% (+51.54)
Volume: 13.6M
52W: $117.67 - $344.21
Market Cap: 585.97B
Volatility: 50.6%
BB: Inside (13.2%)
MACD: -4.040 | -6.355 (Bullish)
MA: 50d: $210.39 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.34
EPS: 5.32
1y Target Est: $291.61
Upside %: +43.0%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $192.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $203.92
Current
Stop Loss: $192.26
-5.7%
Target: $227.23
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$197.01$206.60
52W
$117.67$344.21
Bollinger Bands
$179.75$192.43$205.11
Width: 13.2% – Inside
Implied Move ±5.4%
$194.49$213.35

GEV (Y, F, Z, S) $639.28

▲ +2.69% (+16.78)
5D: ▼ -6.86% (-47.05)
1M: ▼ -9.15% (-64.41)
6M: ▲ +71.93% (+267.45)
YTD: ▼ -2.12% (-13.81)
1Y: ▲ +74.69% (+273.33)
Volume: 1.3M
52W: $251.66 - $730.46
Market Cap: 174.03B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.462 | +12.110 (Bearish)
MA: 50d: $618.03 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 103.78
EPS: 6.16
1y Target Est: $754.06
Upside %: +18.0%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $599.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $639.28
Current
Stop Loss: $599.08
-6.3%
Target: $719.66
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$617.11$644.75
52W
$251.66$730.46
Bollinger Bands
$617.11$658.72$700.32
Width: 12.6% – Inside
Implied Move ±5.1%
$611.62$666.93

LAYS (Y, F, Z, S) $43.72

▲ +2.40% (+1.02)
5D: ▼ -4.50% (-2.06)
1M: ▼ -5.42% (-2.51)
6M: ▲ +205.89% (+29.43)
YTD: ▼ -4.51% (-2.06)
1Y: ▲ +168.92% (+27.46)
Volume: 2.6K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.6%
BB: Inside (21.5%)
MACD: -0.678 | -0.587 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $39.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.72
Current
Stop Loss: $39.86
-8.8%
Target: $51.44
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$43.28$43.84
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside

AMAT (Y, F, Z, S) $307.98

▲ +2.26% (+6.80)
5D: ▲ +4.04% (+11.97)
1M: ▲ +14.02% (+37.87)
6M: ▲ +104.78% (+157.59)
YTD: ▲ +19.84% (+50.99)
1Y: ▲ +82.06% (+138.81)
Volume: 2.2M
52W: $122.80 - $309.16
Market Cap: 245.35B
Volatility: 42.8%
BB: Above Upper (26.0%)
MACD: +12.403 | +8.861 (Bullish)
MA: 50d: $253.64 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.52
EPS: 8.67
1y Target Est: $273.22
Upside %: -11.3%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $290.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $307.98
Current
Stop Loss: $290.11
-5.8%
Target: $343.73
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$302.33$309.16
52W
$122.80$309.16
Bollinger Bands
$234.48$269.58$304.67
Width: 26.0% – Above Upper
Implied Move ±5.5%
$293.50$322.46

HOOD (Y, F, Z, S) $117.86

▲ +2.25% (+2.59)
5D: ▼ -3.16% (-3.84)
1M: ▼ -4.47% (-5.52)
6M: ▲ +138.34% (+68.41)
YTD: ▲ +4.21% (+4.76)
1Y: ▲ +197.70% (+78.27)
Volume: 7.5M
52W: $29.66 - $153.86
Market Cap: 105.98B
Volatility: 69.2%
BB: Inside (9.6%)
MACD: -2.172 | -2.293 (Bullish)
MA: 50d: $124.14 | 200d: $99.63
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 49.11
EPS: 2.40
1y Target Est: $150.29
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $109.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.86
Current
Stop Loss: $109.16
-7.4%
Target: $135.27
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$114.46$119.62
52W
$29.66$153.86
Bollinger Bands
$112.38$118.06$123.75
Width: 9.6% – Inside
Implied Move ±5.8%
$112.07$123.65

MSTR (Y, F, Z, S) $160.81

▲ +2.21% (+3.48)
5D: ▲ +1.80% (+2.84)
1M: ▼ -12.27% (-22.49)
6M: ▼ -56.39% (-207.90)
YTD: ▲ +5.83% (+8.86)
1Y: ▼ -51.03% (-167.59)
Volume: 8.2M
52W: $149.75 - $457.22
Market Cap: 46.53B
Volatility: 63.1%
BB: Inside (13.6%)
MACD: -8.306 | -11.031 (Bullish)
MA: 50d: $187.58 | 200d: $315.46
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.60
EPS: 24.35
1y Target Est: $489.62
Upside %: +204.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $143.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.81
Current
Stop Loss: $143.19
-11.0%
Target: $196.05
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.03$160.94$171.86
Width: 13.6% – Inside
Implied Move ±7.4%
$150.65$170.97

PWR (Y, F, Z, S) $431.22

▲ +2.05% (+8.65)
5D: ▼ -1.60% (-7.00)
1M: ▼ -7.62% (-35.57)
6M: ▲ +50.19% (+144.10)
YTD: ▲ +2.20% (+9.27)
1Y: ▲ +37.39% (+117.35)
Volume: 230.8K
52W: $226.91 - $473.87
Market Cap: 64.30B
Volatility: 36.8%
BB: Inside (7.4%)
MACD: -4.034 | -3.614 (Bearish)
MA: 50d: $441.41 | 200d: $383.22
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 63.79
EPS: 6.76
1y Target Est: $477.69
Upside %: +10.8%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $408.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $431.22
Current
Stop Loss: $408.03
-5.4%
Target: $477.59
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$418.91$431.75
52W
$226.91$473.87
Bollinger Bands
$414.41$430.36$446.31
Width: 7.4% – Inside
Implied Move ±6.3%
$408.27$454.17

DFEN (Y, F, Z, S) $82.43

▲ +1.92% (+1.56)
5D: ▲ +4.99% (+3.92)
1M: ▲ +39.33% (+23.27)
6M: ▲ +208.56% (+55.71)
YTD: ▲ +29.03% (+18.55)
1Y: ▲ +226.61% (+57.19)
Volume: 410.4K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.0%
BB: Inside (44.8%)
MACD: +5.377 | +3.897 (Bullish)
MA: 50d: $61.91 | 200d: $49.85
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 44.60
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $74.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.43
Current
Stop Loss: $74.19
-10.0%
Target: $98.90
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$83.85
52W
$15.97$83.98
Bollinger Bands
$52.91$68.20$83.49
Width: 44.8% – Inside
Implied Move ±3.1%
$80.22$84.63

AZO (Y, F, Z, S) $3483.44

▲ +1.82% (+62.27)
5D: ▲ +7.35% (+238.52)
1M: ▲ +0.41% (+14.34)
6M: ▼ -3.49% (-125.89)
YTD: ▲ +2.71% (+91.94)
1Y: ▲ +7.53% (+243.82)
Volume: 87.4K
52W: $3162.00 - $4388.11
Market Cap: 57.94B
Volatility: 26.6%
BB: Inside (8.2%)
MACD: -78.607 | -99.781 (Bullish)
MA: 50d: $3618.32 | 200d: $3809.15
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 24.30
EPS: 143.35
1y Target Est: $4261.00
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $65.91 | Stop Loss: $3351.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3483.44
Current
Stop Loss: $3351.63
-3.8%
Target: $3747.07
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3428.22$3505.29
52W
$3162.00$4388.11
Bollinger Bands
$3255.48$3395.31$3535.13
Width: 8.2% – Inside
Implied Move ±4.3%
$3356.12$3610.76

TSLA (Y, F, Z, S) $453.01

▲ +1.80% (+8.00)
5D: ▲ +4.63% (+20.05)
1M: ▲ +1.37% (+6.12)
6M: ▲ +58.98% (+168.06)
YTD: ▲ +0.73% (+3.29)
1Y: ▲ +12.32% (+49.70)
Volume: 44.6M
52W: $214.25 - $498.83
Market Cap: 1.51T
Volatility: 44.0%
BB: Inside (17.2%)
MACD: -1.660 | +1.927 (Bearish)
MA: 50d: $444.09 | 200d: $365.65
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 308.17
EPS: 1.47
1y Target Est: $403.32
Upside %: -11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $423.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $453.01
Current
Stop Loss: $423.18
-6.6%
Target: $512.68
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$438.00$454.30
52W
$214.25$498.83
Bollinger Bands
$422.30$462.13$501.96
Width: 17.2% – Inside
Implied Move ±4.1%
$437.26$468.76

MDB (Y, F, Z, S) $415.29

▲ +1.76% (+7.17)
5D: ▼ -4.72% (-20.57)
1M: ▼ -1.21% (-5.10)
6M: ▲ +139.36% (+241.79)
YTD: ▼ -1.05% (-4.40)
1Y: ▲ +72.90% (+175.10)
Volume: 326.7K
52W: $140.78 - $444.72
Market Cap: 33.80B
Volatility: 58.5%
BB: Inside (10.7%)
MACD: +8.217 | +12.535 (Bearish)
MA: 50d: $387.89 | 200d: $273.37
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 74.81
EPS: -0.82
1y Target Est: $448.75
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $386.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $415.29
Current
Stop Loss: $386.86
-6.8%
Target: $472.16
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$406.96$417.45
52W
$140.78$444.72
Bollinger Bands
$400.84$423.54$446.24
Width: 10.7% – Inside
Implied Move ±4.6%
$398.91$431.67

COIN (Y, F, Z, S) $245.00

▲ +1.75% (+4.22)
5D: ▼ -2.22% (-5.56)
1M: ▼ -8.93% (-24.02)
6M: ▲ +16.87% (+35.36)
YTD: ▲ +8.34% (+18.86)
1Y: ▼ -2.47% (-6.20)
Volume: 2.3M
52W: $142.58 - $444.65
Market Cap: 66.07B
Volatility: 60.5%
BB: Inside (15.0%)
MACD: -6.970 | -9.330 (Bullish)
MA: 50d: $267.05 | 200d: $287.60
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.16
EPS: 11.58
1y Target Est: $353.87
Upside %: +44.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $225.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $245.00
Current
Stop Loss: $225.57
-7.9%
Target: $283.85
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.54$243.83$262.12
Width: 15.0% – Inside
Implied Move ±5.5%
$233.44$256.56

CAT (Y, F, Z, S) $628.40

▲ +1.74% (+10.78)
5D: ▲ +0.85% (+5.30)
1M: ▲ +0.45% (+2.79)
6M: ▲ +106.40% (+323.94)
YTD: ▲ +9.69% (+55.53)
1Y: ▲ +75.97% (+271.29)
Volume: 772.5K
52W: $264.29 - $628.68
Market Cap: 294.39B
Volatility: 38.6%
BB: Inside (12.8%)
MACD: +11.165 | +8.102 (Bullish)
MA: 50d: $580.59 | 200d: $442.82
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.29
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.7%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.62 | Stop Loss: $601.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $628.40
Current
Stop Loss: $601.16
-4.3%
Target: $682.86
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$612.96$628.68
52W
$264.29$628.68
Bollinger Bands
$553.56$591.46$629.37
Width: 12.8% – Inside
Implied Move ±5.0%
$601.53$655.26

COST (Y, F, Z, S) $940.23

▲ +1.66% (+15.35)
5D: ▲ +5.75% (+51.13)
1M: ▲ +6.30% (+55.75)
6M: ▼ -3.38% (-32.93)
YTD: ▲ +9.03% (+77.89)
1Y: ▲ +2.21% (+20.33)
Volume: 1.0M
52W: $844.06 - $1073.82
Market Cap: 417.42B
Volatility: 18.8%
BB: Above Upper (11.4%)
MACD: +6.183 | -3.631 (Bullish)
MA: 50d: $895.12 | 200d: $948.53
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.33
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.6%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.51 | Stop Loss: $907.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $940.23
Current
Stop Loss: $907.21
-3.5%
Target: $1006.27
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.53$940.74
52W
$844.06$1073.82
Bollinger Bands
$825.78$875.47$925.16
Width: 11.4% – Above Upper
Implied Move ±2.5%
$920.17$960.29

KLAC (Y, F, Z, S) $1422.45

▲ +1.60% (+22.45)
5D: ▲ +1.97% (+27.45)
1M: ▲ +14.14% (+176.27)
6M: ▲ +106.07% (+732.17)
YTD: ▲ +17.07% (+207.37)
1Y: ▲ +107.62% (+737.32)
Volume: 232.1K
52W: $547.89 - $1424.88
Market Cap: 187.31B
Volatility: 40.1%
BB: Inside (22.4%)
MACD: +50.039 | +37.064 (Bullish)
MA: 50d: $1222.43 | 200d: $962.62
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 3.0% (4.4d)
P/E: 44.76
EPS: 31.78
1y Target Est: $1344.11
Upside %: -5.5%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.65 | Stop Loss: $1337.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1422.45
Current
Stop Loss: $1337.15
-6.0%
Target: $1593.04
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1392.98$1424.88
52W
$547.89$1424.88
Bollinger Bands
$1137.75$1281.06$1424.38
Width: 22.4% – Inside
Implied Move ±5.1%
$1361.03$1483.87

NTSK (Y, F, Z, S) $16.89

▲ +1.56% (+0.26)
5D: ▼ -2.60% (-0.45)
1M: ▼ -28.13% (-6.61)
6M: ▼ -24.90% (-5.60)
YTD: ▼ -3.71% (-0.65)
1Y: ▼ -24.90% (-5.60)
Volume: 1.1M
52W: $15.99 - $27.99
Market Cap: 6.64B
Volatility: 65.5%
BB: Inside (25.3%)
MACD: -0.869 | -0.758 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -81.83
EPS: -3.06
1y Target Est: $26.71
Upside %: +58.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.89
Current
Stop Loss: $15.39
-8.9%
Target: $19.90
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.91$18.22$20.53
Width: 25.3% – Inside
Implied Move ±9.2%
$15.57$18.21

TSM (Y, F, Z, S) $328.63

▲ +1.54% (+5.00)
5D: ▲ +0.37% (+1.20)
1M: ▲ +7.80% (+23.78)
6M: ▲ +100.95% (+165.09)
YTD: ▲ +8.14% (+24.74)
1Y: ▲ +65.40% (+129.95)
Volume: 6.6M
52W: $132.98 - $333.08
Market Cap: 1.70T
Volatility: 28.8%
BB: Inside (20.9%)
MACD: +8.928 | +6.486 (Bullish)
MA: 50d: $295.88 | 200d: $242.24
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 34.09
EPS: 9.64
1y Target Est: $360.37
Upside %: +9.7%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.93 | Stop Loss: $312.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $328.63
Current
Stop Loss: $312.76
-4.8%
Target: $360.37
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (2d)
Day
$321.06$329.64
52W
$132.98$333.08
Bollinger Bands
$271.86$303.59$335.31
Width: 20.9% – Inside
Implied Move ±5.4%
$313.57$343.69

BULZ (Y, F, Z, S) $281.24

▲ +1.52% (+4.21)
5D: ▲ +5.50% (+14.66)
1M: ▼ -0.11% (-0.32)
6M: ▲ +182.28% (+181.61)
YTD: ▲ +8.36% (+21.69)
1Y: ▲ +88.57% (+132.10)
Volume: 136.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (19.1%)
MACD: +1.999 | +0.372 (Bullish)
MA: 50d: $267.55 | 200d: $201.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.59
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.92 | Stop Loss: $257.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $281.24
Current
Stop Loss: $257.40
-8.5%
Target: $328.93
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$270.18$283.00
52W
$57.00$335.58
Bollinger Bands
$237.60$262.67$287.74
Width: 19.1% – Inside

AVGO (Y, F, Z, S) $350.17

▲ +1.51% (+5.20)
5D: ▲ +1.86% (+6.40)
1M: ▼ -13.66% (-55.42)
6M: ▲ +83.18% (+159.01)
YTD: ▲ +1.18% (+4.07)
1Y: ▲ +56.84% (+126.90)
Volume: 6.2M
52W: $137.28 - $413.82
Market Cap: 1.66T
Volatility: 48.2%
BB: Inside (9.4%)
MACD: -5.309 | -5.541 (Bullish)
MA: 50d: $359.27 | 200d: $293.57
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.57
EPS: 4.76
1y Target Est: $457.73
Upside %: +30.7%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.36 | Stop Loss: $329.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $350.17
Current
Stop Loss: $329.45
-5.9%
Target: $391.62
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.72$343.89$360.06
Width: 9.4% – Inside
Implied Move ±4.4%
$337.04$363.30

LB (Y, F, Z, S) $51.23

▲ +1.49% (+0.75)
5D: ▲ +12.47% (+5.68)
1M: ▼ -9.33% (-5.27)
6M: ▼ -28.50% (-20.42)
YTD: ▲ +4.57% (+2.24)
1Y: ▼ -26.63% (-18.60)
Volume: 172.5K
52W: $43.75 - $87.17
Market Cap: 4.08B
Volatility: 74.8%
BB: Inside (23.1%)
MACD: -2.421 | -2.683 (Bullish)
MA: 50d: $57.69 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 58.22
EPS: 0.88
1y Target Est: $74.25
Upside %: +44.9%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $46.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.23
Current
Stop Loss: $46.01
-10.2%
Target: $61.67
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$48.81$51.34
52W
$43.75$87.17
Bollinger Bands
$44.75$50.60$56.46
Width: 23.1% – Inside
Implied Move ±6.9%
$48.21$54.25

SOXL (Y, F, Z, S) $54.75

▲ +1.48% (+0.80)
5D: ▲ +1.37% (+0.74)
1M: ▲ +12.22% (+5.96)
6M: ▲ +345.21% (+42.45)
YTD: ▲ +30.26% (+12.72)
1Y: ▲ +97.88% (+27.08)
Volume: 37.2M
52W: $7.21 - $54.85
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.5%)
MACD: +2.916 | +1.870 (Bullish)
MA: 50d: $43.44 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.64
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $48.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.75
Current
Stop Loss: $48.83
-10.8%
Target: $66.60
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.35$54.85
52W
$7.21$54.85
Bollinger Bands
$34.54$45.29$56.03
Width: 47.5% – Inside
Implied Move ±9.4%
$50.37$59.13

JNJ (Y, F, Z, S) $207.40

▲ +1.47% (+3.01)
5D: ▲ +1.27% (+2.61)
1M: ▼ -1.24% (-2.61)
6M: ▲ +37.18% (+56.21)
YTD: ▲ +0.22% (+0.45)
1Y: ▲ +47.95% (+67.22)
Volume: 3.7M
52W: $137.89 - $215.19
Market Cap: 499.69B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +0.879 | +1.475 (Bearish)
MA: 50d: $201.65 | 200d: $173.66
P/C Vol Ratio: 2.67
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.06
EPS: 10.34
1y Target Est: $212.00
Upside %: +2.2%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $201.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $207.40
Current
Stop Loss: $201.35
-2.9%
Target: $219.51
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$203.85$208.61
52W
$137.89$215.19
Bollinger Bands
$202.80$207.57$212.35
Width: 4.6% – Inside
Implied Move ±2.3%
$203.36$211.44

RKLB (Y, F, Z, S) $86.07

▲ +1.44% (+1.22)
5D: ▲ +0.04% (+0.04)
1M: ▲ +35.48% (+22.54)
6M: ▲ +284.58% (+63.69)
YTD: ▲ +23.38% (+16.31)
1Y: ▲ +259.97% (+62.16)
Volume: 15.7M
52W: $14.71 - $89.87
Market Cap: 45.97B
Volatility: 92.6%
BB: Inside (58.2%)
MACD: +7.955 | +6.965 (Bullish)
MA: 50d: $58.43 | 200d: $43.61
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -737.71
EPS: -0.38
1y Target Est: $69.66
Upside %: -19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $73.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.07
Current
Stop Loss: $73.30
-14.8%
Target: $111.62
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.33$72.40$93.46
Width: 58.2% – Inside
Implied Move ±10.0%
$78.74$93.40

USD (Y, F, Z, S) $55.97

▲ +1.40% (+0.78)
5D: ▲ +0.35% (+0.19)
1M: ▲ +0.59% (+0.33)
6M: ▲ +183.51% (+36.23)
YTD: ▲ +6.58% (+3.46)
1Y: ▲ +75.33% (+24.05)
Volume: 301.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.3%)
MACD: +0.770 | +0.449 (Bullish)
MA: 50d: $53.54 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.14
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $51.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.97
Current
Stop Loss: $51.48
-8.0%
Target: $64.93
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$54.23$56.27
52W
$12.51$64.79
Bollinger Bands
$46.43$52.54$58.65
Width: 23.3% – Inside
Implied Move ±7.0%
$52.64$59.29

TECL (Y, F, Z, S) $124.12

▲ +1.40% (+1.71)
5D: ▲ +0.15% (+0.18)
1M: ▼ -3.54% (-4.56)
6M: ▲ +145.06% (+73.47)
YTD: ▲ +5.64% (+6.63)
1Y: ▲ +58.18% (+45.65)
Volume: 340.3K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.6%)
MACD: +0.609 | +0.273 (Bullish)
MA: 50d: $120.94 | 200d: $94.99
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.29
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $115.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.12
Current
Stop Loss: $115.36
-7.1%
Target: $141.64
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$119.91$124.12
52W
$30.54$146.37
Bollinger Bands
$109.97$119.26$128.55
Width: 15.6% – Inside
Implied Move ±5.6%
$118.23$130.01

SPRX (Y, F, Z, S) $41.19

▲ +1.39% (+0.57)
5D: ▲ +1.01% (+0.41)
1M: ▼ -1.35% (-0.56)
6M: ▲ +91.76% (+19.71)
YTD: ▲ +6.99% (+2.69)
1Y: ▲ +56.74% (+14.91)
Volume: 41.0K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.1%)
MACD: +0.393 | +0.203 (Bullish)
MA: 50d: $39.41 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.01
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $38.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.19
Current
Stop Loss: $38.93
-5.5%
Target: $45.70
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$40.17$41.26
52W
$16.31$44.48
Bollinger Bands
$35.99$39.14$42.29
Width: 16.1% – Inside
Implied Move ±0.8%
$40.89$41.49

RTX (Y, F, Z, S) $191.05

▲ +1.35% (+2.55)
5D: ▲ +0.34% (+0.65)
1M: ▲ +7.68% (+13.63)
6M: ▲ +54.63% (+67.50)
YTD: ▲ +4.17% (+7.65)
1Y: ▲ +65.29% (+75.46)
Volume: 1.9M
52W: $110.77 - $196.70
Market Cap: 256.15B
Volatility: 24.9%
BB: Inside (8.5%)
MACD: +3.626 | +3.409 (Bullish)
MA: 50d: $178.07 | 200d: $154.23
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.31
EPS: 4.86
1y Target Est: $197.11
Upside %: +3.2%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $183.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.05
Current
Stop Loss: $183.08
-4.2%
Target: $206.98
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$189.41$192.59
52W
$110.77$196.70
Bollinger Bands
$176.74$184.57$192.40
Width: 8.5% – Inside
Implied Move ±2.8%
$186.44$195.66

CVNA (Y, F, Z, S) $469.01

▲ +1.28% (+5.92)
5D: ▲ +6.49% (+28.57)
1M: ▼ -0.79% (-3.72)
6M: ▲ +97.77% (+231.86)
YTD: ▲ +11.13% (+46.99)
1Y: ▲ +141.12% (+274.50)
Volume: 960.3K
52W: $148.25 - $485.33
Market Cap: 101.68B
Volatility: 68.0%
BB: Inside (14.5%)
MACD: +14.457 | +14.671 (Bearish)
MA: 50d: $388.56 | 200d: $336.95
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 106.59
EPS: 4.40
1y Target Est: $453.09
Upside %: -3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $433.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $469.01
Current
Stop Loss: $433.80
-7.5%
Target: $539.43
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$455.30$471.00
52W
$148.25$485.33
Bollinger Bands
$410.52$442.66$474.80
Width: 14.5% – Inside
Implied Move ±5.2%
$448.08$489.94

NVO (Y, F, Z, S) $59.53

▲ +1.23% (+0.72)
5D: ▲ +5.82% (+3.28)
1M: ▲ +18.38% (+9.24)
6M: ▼ -3.02% (-1.85)
YTD: ▲ +17.01% (+8.65)
1Y: ▼ -27.70% (-22.82)
Volume: 12.9M
52W: $43.08 - $91.28
Market Cap: 264.54B
Volatility: 41.2%
BB: Inside (28.5%)
MACD: +2.381 | +1.480 (Bullish)
MA: 50d: $49.79 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.31
EPS: 3.65
1y Target Est: $54.94
Upside %: -7.7%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $55.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.53
Current
Stop Loss: $55.72
-6.4%
Target: $67.17
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.10$60.30
52W
$43.08$91.28
Bollinger Bands
$44.91$52.36$59.81
Width: 28.5% – Inside
Implied Move ±5.1%
$56.97$62.10

SBUX (Y, F, Z, S) $89.97

▲ +1.23% (+1.10)
5D: ▲ +0.58% (+0.51)
1M: ▲ +6.18% (+5.24)
6M: ▲ +9.61% (+7.89)
YTD: ▲ +6.85% (+5.76)
1Y: ▼ -1.23% (-1.12)
Volume: 2.3M
52W: $73.95 - $115.04
Market Cap: 102.31B
Volatility: 29.8%
BB: Inside (9.1%)
MACD: +0.978 | +0.566 (Bullish)
MA: 50d: $84.97 | 200d: $86.16
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 55.20
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.3%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $85.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.97
Current
Stop Loss: $85.32
-5.2%
Target: $99.27
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$87.60$90.20
52W
$73.95$115.04
Bollinger Bands
$82.41$86.36$90.31
Width: 9.1% – Inside
Implied Move ±3.1%
$87.63$92.32

BA (Y, F, Z, S) $237.41

▲ +1.23% (+2.88)
5D: ▲ +3.29% (+7.57)
1M: ▲ +18.29% (+36.70)
6M: ▲ +33.41% (+59.46)
YTD: ▲ +9.35% (+20.29)
1Y: ▲ +39.19% (+66.84)
Volume: 3.2M
52W: $128.88 - $242.69
Market Cap: 185.91B
Volatility: 35.0%
BB: Inside (18.2%)
MACD: +8.230 | +6.742 (Bullish)
MA: 50d: $204.29 | 200d: $207.20
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 104.99
EPS: -13.70
1y Target Est: $250.56
Upside %: +5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $227.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $237.41
Current
Stop Loss: $227.76
-4.1%
Target: $256.71
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$238.26
52W
$128.88$242.69
Bollinger Bands
$199.08$218.98$238.88
Width: 18.2% – Inside
Implied Move ±2.7%
$231.98$242.84

SHPU (Y, F, Z, S) $30.50

▲ +1.19% (+0.36)
5D: ▼ -4.10% (-1.30)
1M: ▼ -1.06% (-0.33)
6M: ▲ +2.06% (+0.62)
YTD: ▲ +4.56% (+1.33)
1Y: ▲ +2.06% (+0.62)
Volume: 9.4K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (18.0%)
MACD: +0.352 | +0.503 (Bearish)
MA: 50d: $29.31 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.62
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $27.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.50
Current
Stop Loss: $27.13
-11.0%
Target: $37.24
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$29.04$30.52
52W
$21.18$38.72
Bollinger Bands
$28.16$30.94$33.72
Width: 18.0% – Inside

BYND (Y, F, Z, S) $0.99

▲ +1.18% (+0.01)
5D: ▲ +5.62% (+0.05)
1M: ▼ -16.40% (-0.19)
6M: ▼ -61.16% (-1.55)
YTD: ▲ +20.30% (+0.17)
1Y: ▼ -72.82% (-2.64)
Volume: 21.5M
52W: $0.50 - $7.69
Market Cap: 447.45M
Volatility: 430.5%
BB: Inside (36.6%)
MACD: -0.057 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.08
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-18.5%
Target: $1.35
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.6% – Inside
Implied Move ±13.2%
$0.88$1.10

XLP (Y, F, Z, S) $80.17

▲ +1.16% (+0.92)
5D: ▲ +3.49% (+2.70)
1M: ▲ +2.55% (+2.00)
6M: ▲ +1.34% (+1.06)
YTD: ▲ +3.21% (+2.49)
1Y: ▲ +7.70% (+5.73)
Volume: 11.7M
52W: $73.79 - $82.66
Market Cap: 16.85B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.261 | +0.113 (Bullish)
MA: 50d: $77.41 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.62
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.66 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.17
Current
Stop Loss: $78.66
-1.9%
Target: $83.20
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.25
52W
$73.79$82.66
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.30$81.04

ORLY (Y, F, Z, S) $94.86

▲ +1.14% (+1.06)
5D: ▲ +4.95% (+4.47)
1M: ▲ +0.96% (+0.90)
6M: ▲ +5.64% (+5.06)
YTD: ▲ +4.01% (+3.65)
1Y: ▲ +17.59% (+14.19)
Volume: 2.5M
52W: $79.58 - $108.72
Market Cap: 80.26B
Volatility: 20.2%
BB: Inside (6.1%)
MACD: -1.000 | -1.529 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 32.94
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $92.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.86
Current
Stop Loss: $92.18
-2.8%
Target: $100.23
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.24$96.00
52W
$79.58$108.72
Bollinger Bands
$89.33$92.16$94.98
Width: 6.1% – Inside
Implied Move ±2.6%
$92.80$96.93

NVDU (Y, F, Z, S) $116.58

▲ +1.12% (+1.29)
5D: ▼ -1.65% (-1.96)
1M: ▲ +3.78% (+4.25)
6M: ▲ +140.93% (+68.20)
YTD: ▼ -0.96% (-1.14)
1Y: ▲ +35.88% (+30.78)
Volume: 172.6K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.1%)
MACD: +0.459 | +0.317 (Bullish)
MA: 50d: $119.27 | 200d: $99.16
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.92
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $105.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.58
Current
Stop Loss: $105.24
-9.7%
Target: $139.28
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$113.96$117.78
52W
$30.90$158.78
Bollinger Bands
$101.03$114.88$128.73
Width: 24.1% – Inside
Implied Move ±7.4%
$109.23$123.94

ETN (Y, F, Z, S) $328.12

▲ +1.11% (+3.61)
5D: ▼ -1.46% (-4.85)
1M: ▼ -6.35% (-22.24)
6M: ▲ +14.33% (+41.14)
YTD: ▲ +3.02% (+9.61)
1Y: ▼ -2.77% (-9.35)
Volume: 762.7K
52W: $230.37 - $398.40
Market Cap: 127.74B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -4.222 | -5.812 (Bullish)
MA: 50d: $341.54 | 200d: $340.23
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.84
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.3%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $314.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.12
Current
Stop Loss: $314.77
-4.1%
Target: $354.82
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$312.98$323.65$334.32
Width: 6.6% – Inside
Implied Move ±3.1%
$319.45$336.79

SKYY (Y, F, Z, S) $130.37

▲ +1.10% (+1.42)
5D: ▼ -0.03% (-0.04)
1M: ▼ -3.01% (-4.05)
6M: ▲ +26.17% (+27.04)
YTD: ▲ +0.22% (+0.29)
1Y: ▲ +11.00% (+12.92)
Volume: 40.8K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.608 | -0.525 (Bearish)
MA: 50d: $131.98 | 200d: $123.00
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.44
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $126.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.37
Current
Stop Loss: $126.75
-2.8%
Target: $137.61
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$128.27$130.63
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.19$133.55

FER (Y, F, Z, S) $67.08

▲ +1.10% (+0.73)
5D: ▼ -0.42% (-0.28)
1M: ▲ +0.49% (+0.33)
6M: ▲ +41.03% (+19.52)
YTD: ▲ +3.82% (+2.47)
1Y: ▲ +68.05% (+27.16)
Volume: 250.8K
52W: $39.39 - $68.09
Market Cap: 48.36B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.494 | +0.420 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.31
EPS: 5.45
1y Target Est: $70.73
Upside %: +5.4%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $64.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.08
Current
Stop Loss: $64.87
-3.3%
Target: $71.50
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.26
52W
$39.39$68.09
Bollinger Bands
$63.99$66.16$68.34
Width: 6.6% – Inside
Implied Move ±3.3%
$65.19$68.97

AAPU (Y, F, Z, S) $30.83

▲ +1.10% (+0.34)
5D: ▼ -1.27% (-0.39)
1M: ▼ -12.74% (-4.50)
6M: ▲ +41.27% (+9.01)
YTD: ▼ -8.20% (-2.76)
1Y: ▲ +2.18% (+0.66)
Volume: 1.4M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.8%
BB: Inside (18.2%)
MACD: -0.953 | -0.566 (Bearish)
MA: 50d: $34.00 | 200d: $26.21
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.95
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.83
Current
Stop Loss: $28.97
-6.0%
Target: $34.54
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$29.89$30.91
52W
$14.73$38.13
Bollinger Bands
$30.10$33.10$36.11
Width: 18.2% – Inside
Implied Move ±5.1%
$29.48$32.17

SNPS (Y, F, Z, S) $530.91

▲ +1.09% (+5.73)
5D: ▲ +4.35% (+22.14)
1M: ▲ +11.24% (+53.65)
6M: ▲ +18.87% (+84.29)
YTD: ▲ +13.03% (+61.19)
1Y: ▲ +8.92% (+43.48)
Volume: 731.9K
52W: $365.74 - $651.73
Market Cap: 101.57B
Volatility: 33.4%
BB: Inside (20.5%)
MACD: +19.846 | +15.404 (Bullish)
MA: 50d: $446.53 | 200d: $491.91
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.62
EPS: 8.09
1y Target Est: $557.33
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $504.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $530.91
Current
Stop Loss: $504.44
-5.0%
Target: $583.83
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$523.79$533.93
52W
$365.74$651.73
Bollinger Bands
$433.21$482.62$532.02
Width: 20.5% – Inside
Implied Move ±3.6%
$514.84$546.97

SHW (Y, F, Z, S) $357.12

▲ +1.09% (+3.85)
5D: ▲ +5.01% (+17.04)
1M: ▲ +8.45% (+27.83)
6M: ▲ +8.41% (+27.71)
YTD: ▲ +10.21% (+33.10)
1Y: ▲ +7.20% (+23.97)
Volume: 643.3K
52W: $306.78 - $378.76
Market Cap: 89.04B
Volatility: 24.0%
BB: Above Upper (11.8%)
MACD: +3.878 | +0.229 (Bullish)
MA: 50d: $334.11 | 200d: $343.21
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.84
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $341.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.12
Current
Stop Loss: $341.62
-4.3%
Target: $388.13
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$349.24$357.27
52W
$306.78$378.76
Bollinger Bands
$311.31$330.81$350.31
Width: 11.8% – Above Upper
Implied Move ±3.2%
$347.35$366.90

PLTU (Y, F, Z, S) $73.31

▲ +1.07% (+0.78)
5D: ▼ -1.63% (-1.21)
1M: ▼ -11.90% (-9.90)
6M: ▲ +93.63% (+35.45)
YTD: ▼ -0.32% (-0.24)
1Y: ▲ +345.83% (+56.86)
Volume: 437.4K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.6%)
MACD: -1.293 | -0.407 (Bearish)
MA: 50d: $76.84 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.75
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $62.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.31
Current
Stop Loss: $62.10
-15.3%
Target: $95.72
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$72.13$76.67
52W
$13.61$105.79
Bollinger Bands
$65.06$78.22$91.38
Width: 33.6% – Inside
Implied Move ±13.5%
$64.89$81.72

NVDL (Y, F, Z, S) $87.09

▲ +1.07% (+0.92)
5D: ▼ -1.75% (-1.55)
1M: ▲ +3.86% (+3.24)
6M: ▲ +140.38% (+50.86)
YTD: ▼ -1.05% (-0.92)
1Y: ▲ +34.98% (+22.57)
Volume: 3.0M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.362 | +0.266 (Bullish)
MA: 50d: $89.05 | 200d: $73.99
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $78.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.09
Current
Stop Loss: $78.59
-9.8%
Target: $104.10
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$84.57$88.04
52W
$23.12$118.50
Bollinger Bands
$75.51$85.86$96.20
Width: 24.1% – Inside
Implied Move ±7.9%
$81.23$92.95

PTIR (Y, F, Z, S) $26.67

▲ +1.04% (+0.27)
5D: ▼ -1.60% (-0.44)
1M: ▼ -11.72% (-3.54)
6M: ▲ +91.98% (+12.78)
YTD: ▼ -0.21% (-0.06)
1Y: ▲ +343.81% (+20.66)
Volume: 1.5M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.0%
BB: Inside (33.5%)
MACD: -0.506 | -0.195 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.65
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.67
Current
Stop Loss: $22.60
-15.3%
Target: $34.82
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
ML Predictions
Day
$26.22$27.88
52W
$5.01$38.79
Bollinger Bands
$23.67$28.44$33.21
Width: 33.5% – Inside
Implied Move ±26.4%
$20.68$32.67

DDOG (Y, F, Z, S) $126.78

▲ +1.02% (+1.29)
5D: ▼ -7.53% (-10.33)
1M: ▼ -15.43% (-23.12)
6M: ▲ +24.88% (+25.26)
YTD: ▼ -6.78% (-9.22)
1Y: ▼ -8.13% (-11.22)
Volume: 3.6M
52W: $81.63 - $201.69
Market Cap: 44.46B
Volatility: 60.9%
BB: Below Lower (14.9%)
MACD: -6.362 | -6.037 (Bearish)
MA: 50d: $154.95 | 200d: $135.12
P/C Vol Ratio: 2.95
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 408.95
EPS: 0.31
1y Target Est: $205.35
Upside %: +62.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.78
Current
Stop Loss: $117.63
-7.2%
Target: $145.06
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$126.97$137.16$147.35
Width: 14.9% – Below Lower
Implied Move ±2.9%
$123.67$129.88

CRDO (Y, F, Z, S) $151.95

▲ +1.02% (+1.53)
5D: ▲ +14.29% (+19.00)
1M: ▼ -1.63% (-2.52)
6M: ▲ +247.87% (+108.27)
YTD: ▲ +5.60% (+8.06)
1Y: ▲ +120.09% (+82.91)
Volume: 1.4M
52W: $29.09 - $213.80
Market Cap: 27.45B
Volatility: 83.7%
BB: Inside (14.7%)
MACD: -2.807 | -3.821 (Bullish)
MA: 50d: $155.24 | 200d: $112.07
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 130.99
EPS: 1.16
1y Target Est: $211.60
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.15 | Stop Loss: $133.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $151.95
Current
Stop Loss: $133.65
-12.0%
Target: $188.55
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$148.16$154.62
52W
$29.09$213.80
Bollinger Bands
$133.30$143.84$154.38
Width: 14.7% – Inside
Implied Move ±9.0%
$140.31$163.59

SHLD (Y, F, Z, S) $75.85

▲ +0.94% (+0.71)
5D: ▲ +6.64% (+4.72)
1M: ▲ +17.24% (+11.15)
6M: ▲ +50.68% (+25.51)
YTD: ▲ +17.07% (+11.06)
1Y: ▲ +102.11% (+38.32)
Volume: 1.9M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (23.5%)
MACD: +2.559 | +1.464 (Bullish)
MA: 50d: $65.34 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.70
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $72.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.85
Current
Stop Loss: $72.93
-3.9%
Target: $81.69
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.38$67.28$75.17
Width: 23.5% – Above Upper
Implied Move ±4.7%
$72.83$78.87

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

PG (Y, F, Z, S) $143.19

▲ +0.93% (+1.32)
5D: ▲ +2.34% (+3.28)
1M: ▲ +1.73% (+2.43)
6M: ▼ -9.84% (-15.63)
YTD: ▼ -0.08% (-0.12)
1Y: ▼ -7.47% (-11.56)
Volume: 5.0M
52W: $137.62 - $176.43
Market Cap: 335.13B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.108 | -1.141 (Bullish)
MA: 50d: $145.09 | 200d: $153.92
P/C Vol Ratio: 3.50
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.90
EPS: 6.85
1y Target Est: $166.18
Upside %: +16.1%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.19
Current
Stop Loss: $139.46
-2.6%
Target: $150.64
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.76$143.24$147.71
Width: 6.2% – Inside
Implied Move ±2.0%
$140.73$145.65

KHC (Y, F, Z, S) $23.64

▲ +0.92% (+0.22)
5D: ▲ +0.53% (+0.12)
1M: ▼ -3.10% (-0.75)
6M: ▼ -16.15% (-4.55)
YTD: ▼ -2.54% (-0.61)
1Y: ▼ -12.96% (-3.52)
Volume: 4.4M
52W: $22.91 - $31.87
Market Cap: 27.98B
Volatility: 19.6%
BB: Inside (8.4%)
MACD: -0.294 | -0.224 (Bearish)
MA: 50d: $24.32 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.41
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.1%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.64
Current
Stop Loss: $22.75
-3.7%
Target: $25.40
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.08$24.09$25.09
Width: 8.4% – Inside
Implied Move ±2.2%
$23.19$24.08

TEAM (Y, F, Z, S) $147.73

▲ +0.89% (+1.31)
5D: ▼ -6.71% (-10.63)
1M: ▼ -9.52% (-15.54)
6M: ▼ -35.40% (-80.95)
YTD: ▼ -8.89% (-14.41)
1Y: ▼ -37.47% (-88.51)
Volume: 788.8K
52W: $139.70 - $326.00
Market Cap: 38.89B
Volatility: 38.4%
BB: Below Lower (14.1%)
MACD: -1.928 | -0.105 (Bearish)
MA: 50d: $157.06 | 200d: $181.29
P/C Vol Ratio: 4.98
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.27
EPS: -0.70
1y Target Est: $239.15
Upside %: +61.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $136.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $147.73
Current
Stop Loss: $136.70
-7.5%
Target: $169.80
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.81$159.02$170.23
Width: 14.1% – Below Lower
Implied Move ±3.1%
$143.77$151.69

XHB (Y, F, Z, S) $114.19

▲ +0.88% (+1.00)
5D: ▲ +7.86% (+8.32)
1M: ▲ +4.93% (+5.36)
6M: ▲ +22.57% (+21.02)
YTD: ▲ +10.91% (+11.24)
1Y: ▲ +10.80% (+11.14)
Volume: 2.4M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.9%)
MACD: +1.044 | +0.071 (Bullish)
MA: 50d: $105.51 | 200d: $103.50
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.83
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $109.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.19
Current
Stop Loss: $109.59
-4.0%
Target: $123.41
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$112.04$114.19
52W
$84.08$120.21
Bollinger Bands
$100.34$106.13$111.91
Width: 10.9% – Above Upper
Implied Move ±3.1%
$111.17$117.22

SCHW (Y, F, Z, S) $101.04

▲ +0.87% (+0.87)
5D: ▼ -2.44% (-2.53)
1M: ▲ +4.11% (+3.99)
6M: ▲ +27.52% (+21.81)
YTD: ▲ +1.13% (+1.13)
1Y: ▲ +40.76% (+29.26)
Volume: 3.1M
52W: $65.30 - $104.76
Market Cap: 183.41B
Volatility: 17.6%
BB: Inside (10.0%)
MACD: +1.679 | +1.886 (Bearish)
MA: 50d: $96.20 | 200d: $91.08
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.66
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.8%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $97.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.04
Current
Stop Loss: $97.93
-3.1%
Target: $107.27
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.05$101.33
52W
$65.30$104.76
Bollinger Bands
$95.12$100.10$105.09
Width: 10.0% – Inside
Implied Move ±2.3%
$99.09$102.99

ADSK (Y, F, Z, S) $278.40

▲ +0.86% (+2.38)
5D: ▼ -5.04% (-14.77)
1M: ▼ -7.49% (-22.53)
6M: ▲ +3.14% (+8.47)
YTD: ▼ -5.95% (-17.61)
1Y: ▼ -2.25% (-6.42)
Volume: 460.0K
52W: $232.67 - $329.09
Market Cap: 59.30B
Volatility: 23.1%
BB: Inside (11.0%)
MACD: -4.990 | -2.857 (Bearish)
MA: 50d: $296.89 | 200d: $296.21
P/C Vol Ratio: 5.66
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.95
EPS: 5.16
1y Target Est: $366.90
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $266.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $278.40
Current
Stop Loss: $266.30
-4.3%
Target: $302.59
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.21$293.27$309.32
Width: 11.0% – Inside
Implied Move ±3.2%
$270.87$285.93

DOW (Y, F, Z, S) $26.56

▲ +0.85% (+0.23)
5D: ▲ +4.06% (+1.03)
1M: ▲ +8.03% (+1.98)
6M: ▼ -6.66% (-1.90)
YTD: ▲ +13.58% (+3.18)
1Y: ▼ -28.06% (-10.36)
Volume: 3.5M
52W: $19.82 - $39.24
Market Cap: 18.87B
Volatility: 45.7%
BB: Above Upper (20.0%)
MACD: +0.775 | +0.472 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -91.49
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.9%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $25.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.56
Current
Stop Loss: $25.07
-5.6%
Target: $29.53
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$26.07$26.60
52W
$19.82$39.24
Bollinger Bands
$21.64$24.04$26.44
Width: 20.0% – Above Upper
Implied Move ±4.8%
$25.48$27.63

BUZZ (Y, F, Z, S) $35.11

▲ +0.83% (+0.29)
5D: ▲ +1.47% (+0.51)
1M: ▲ +1.07% (+0.37)
6M: ▲ +48.90% (+11.53)
YTD: ▲ +8.06% (+2.62)
1Y: ▲ +41.88% (+10.36)
Volume: 49.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Inside (11.0%)
MACD: +0.213 | -0.027 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.93
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $33.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.11
Current
Stop Loss: $33.83
-3.7%
Target: $37.67
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$34.50$35.24
52W
$18.82$39.58
Bollinger Bands
$31.67$33.51$35.35
Width: 11.0% – Inside
Implied Move ±4.0%
$33.92$36.30

TRFK (Y, F, Z, S) $65.00

▲ +0.82% (+0.53)
5D: ▲ +0.17% (+0.11)
1M: ▼ -3.85% (-2.60)
6M: ▲ +42.90% (+19.51)
YTD: ▲ +1.47% (+0.94)
1Y: ▲ +29.96% (+14.99)
Volume: 36.1K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (5.8%)
MACD: -0.475 | -0.619 (Bullish)
MA: 50d: $66.52 | 200d: $60.01
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.65
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $62.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.00
Current
Stop Loss: $62.91
-3.2%
Target: $69.17
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$63.76$65.01
52W
$37.46$74.22
Bollinger Bands
$62.41$64.27$66.13
Width: 5.8% – Inside
Implied Move ±22.6%
$52.50$77.50

SNOW (Y, F, Z, S) $220.87

▲ +0.81% (+1.78)
5D: ▼ -5.82% (-13.66)
1M: ▲ +0.16% (+0.36)
6M: ▲ +39.44% (+62.47)
YTD: ▲ +0.69% (+1.51)
1Y: ▲ +35.98% (+58.44)
Volume: 1.9M
52W: $120.10 - $280.67
Market Cap: 75.58B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.439 | -4.463 (Bullish)
MA: 50d: $240.19 | 200d: $213.00
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 135.26
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $207.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.87
Current
Stop Loss: $207.37
-6.1%
Target: $247.86
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$214.03$221.77
52W
$120.10$280.67
Bollinger Bands
$212.46$222.44$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$213.06$228.68

WDAY (Y, F, Z, S) $208.73

▲ +0.74% (+1.54)
5D: ▼ -0.75% (-1.57)
1M: ▼ -6.84% (-15.31)
6M: ▼ -12.86% (-30.80)
YTD: ▼ -2.82% (-6.05)
1Y: ▼ -15.15% (-37.27)
Volume: 632.6K
52W: $202.22 - $283.68
Market Cap: 55.73B
Volatility: 31.5%
BB: Inside (9.2%)
MACD: -3.547 | -3.089 (Bearish)
MA: 50d: $220.56 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.44
EPS: 2.36
1y Target Est: $273.77
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $199.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.73
Current
Stop Loss: $199.09
-4.6%
Target: $228.00
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.36$210.08
52W
$202.22$283.68
Bollinger Bands
$204.72$214.59$224.46
Width: 9.2% – Inside
Implied Move ±3.4%
$202.71$214.74

AIBU (Y, F, Z, S) $51.78

▲ +0.72% (+0.37)
5D: ▲ +0.40% (+0.21)
1M: ▼ -4.34% (-2.35)
6M: ▲ +92.99% (+24.95)
YTD: ▲ +4.88% (+2.41)
1Y: ▲ +57.75% (+18.96)
Volume: 6.9K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.288 | -0.596 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.35
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $49.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.78
Current
Stop Loss: $49.20
-5.0%
Target: $56.93
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$51.08$51.80
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.17
Width: 12.2% – Inside
Implied Move ±4.6%
$49.74$53.82

QTUM (Y, F, Z, S) $117.36

▲ +0.71% (+0.82)
5D: ▲ +0.28% (+0.33)
1M: ▲ +2.33% (+2.67)
6M: ▲ +57.89% (+43.03)
YTD: ▲ +7.02% (+7.70)
1Y: ▲ +53.56% (+40.93)
Volume: 171.9K
52W: $62.13 - $117.44
AUM: 3.18B
Volatility: 26.4%
BB: Inside (10.7%)
MACD: +1.775 | +1.235 (Bullish)
MA: 50d: $110.36 | 200d: $95.61
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.64
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $114.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.36
Current
Stop Loss: $114.05
-2.8%
Target: $123.99
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.20$117.44
52W
$62.13$117.44
Bollinger Bands
$106.09$112.12$118.14
Width: 10.7% – Inside
Implied Move ±0.6%
$116.72$118.00

LRCX (Y, F, Z, S) $219.90

▲ +0.70% (+1.54)
5D: ▲ +6.25% (+12.93)
1M: ▲ +30.34% (+51.18)
6M: ▲ +209.77% (+148.91)
YTD: ▲ +28.46% (+48.72)
1Y: ▲ +198.06% (+146.12)
Volume: 3.4M
52W: $55.98 - $222.03
Market Cap: 277.29B
Volatility: 52.2%
BB: Inside (42.1%)
MACD: +13.838 | +9.852 (Bullish)
MA: 50d: $166.60 | 200d: $116.17
P/C Vol Ratio: 2.45
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.65
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.4%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $204.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $219.90
Current
Stop Loss: $204.37
-7.1%
Target: $250.94
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$216.02$222.03
52W
$55.98$222.03
Bollinger Bands
$143.52$181.79$220.06
Width: 42.1% – Inside
Implied Move ±6.0%
$208.72$231.07

CAVA (Y, F, Z, S) $71.36

▲ +0.70% (+0.50)
5D: ▲ +6.33% (+4.25)
1M: ▲ +35.53% (+18.71)
6M: ▼ -21.42% (-19.44)
YTD: ▲ +21.58% (+12.67)
1Y: ▼ -35.73% (-39.67)
Volume: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.28B
Volatility: 55.1%
BB: Inside (40.3%)
MACD: +4.324 | +3.093 (Bullish)
MA: 50d: $54.24 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 61.51
EPS: 1.16
1y Target Est: $71.00
Upside %: -0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $66.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.36
Current
Stop Loss: $66.38
-7.0%
Target: $81.30
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$69.47$71.49
52W
$43.41$144.49
Bollinger Bands
$48.34$60.55$72.76
Width: 40.3% – Inside
Implied Move ±2.6%
$69.80$72.91

TNA (Y, F, Z, S) $53.86

▲ +0.69% (+0.37)
5D: ▲ +5.50% (+2.81)
1M: ▲ +3.22% (+1.68)
6M: ▲ +115.03% (+28.81)
YTD: ▲ +18.27% (+8.32)
1Y: ▲ +37.54% (+14.70)
Volume: 5.3M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (18.7%)
MACD: +1.520 | +1.007 (Bullish)
MA: 50d: $46.51 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.96
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $50.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.86
Current
Stop Loss: $50.25
-6.7%
Target: $61.08
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$52.26$53.98
52W
$17.89$54.28
Bollinger Bands
$44.52$49.11$53.69
Width: 18.7% – Above Upper
Implied Move ±5.1%
$51.52$56.20

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

AMZU (Y, F, Z, S) $40.15

▲ +0.65% (+0.26)
5D: ▲ +5.91% (+2.24)
1M: ▲ +14.57% (+5.11)
6M: ▲ +49.83% (+13.35)
YTD: ▲ +14.88% (+5.20)
1Y: ▲ +2.99% (+1.17)
Volume: 990.5K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (27.0%)
MACD: +1.109 | +0.442 (Bullish)
MA: 50d: $36.26 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.20
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $37.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $40.15
Current
Stop Loss: $37.35
-7.0%
Target: $45.75
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$39.78$40.26
52W
$20.14$47.61
Bollinger Bands
$30.74$35.54$40.34
Width: 27.0% – Inside
Implied Move ±16.4%
$34.54$45.76

XOP (Y, F, Z, S) $128.24

▲ +0.65% (+0.83)
5D: ▲ +2.15% (+2.70)
1M: ▼ -2.88% (-3.81)
6M: ▲ +15.35% (+17.07)
YTD: ▲ +1.57% (+1.98)
1Y: ▼ -7.30% (-10.10)
Volume: 1.0M
52W: $97.08 - $142.87
Market Cap: 9.04B
Volatility: 24.4%
BB: Inside (5.9%)
MACD: -0.638 | -0.895 (Bullish)
MA: 50d: $129.02 | 200d: $124.81
P/C Vol Ratio: 2.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.00
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $122.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.24
Current
Stop Loss: $122.49
-4.5%
Target: $139.74
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.45$128.30
52W
$97.08$142.87
Bollinger Bands
$122.89$126.62$130.35
Width: 5.9% – Inside
Implied Move ±3.0%
$124.98$131.50

SHOP (Y, F, Z, S) $165.54

▲ +0.64% (+1.06)
5D: ▼ -1.73% (-2.91)
1M: ▲ +0.48% (+0.79)
6M: ▲ +70.45% (+68.42)
YTD: ▲ +2.84% (+4.57)
1Y: ▲ +62.68% (+63.78)
Volume: 3.2M
52W: $69.84 - $182.19
Market Cap: 215.51B
Volatility: 44.3%
BB: Inside (9.0%)
MACD: +1.438 | +1.805 (Bearish)
MA: 50d: $160.48 | 200d: $133.03
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 120.83
EPS: 1.37
1y Target Est: $178.24
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $155.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.54
Current
Stop Loss: $155.36
-6.1%
Target: $185.90
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$160.72$166.51
52W
$69.84$182.19
Bollinger Bands
$158.23$165.71$173.20
Width: 9.0% – Inside
Implied Move ±4.9%
$158.63$172.45

XLB (Y, F, Z, S) $48.56

▲ +0.63% (+0.31)
5D: ▲ +2.24% (+1.06)
1M: ▲ +8.19% (+3.68)
6M: ▲ +19.33% (+7.87)
YTD: ▲ +7.09% (+3.22)
1Y: ▲ +16.33% (+6.82)
Volume: 7.6M
52W: $36.02 - $48.60
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.9%)
MACD: +0.981 | +0.748 (Bullish)
MA: 50d: $44.39 | 200d: $43.65
P/C Vol Ratio: 49.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.09
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.31 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.56
Current
Stop Loss: $47.31
-2.6%
Target: $51.07
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.61
52W
$36.02$48.60
Bollinger Bands
$43.77$46.05$48.33
Width: 9.9% – Above Upper
Implied Move ±1.9%
$47.80$49.33

NOW (Y, F, Z, S) $142.67

▲ +0.61% (+0.87)
5D: ▼ -4.13% (-6.14)
1M: ▼ -17.77% (-30.83)
6M: ▼ -24.53% (-46.38)
YTD: ▼ -6.87% (-10.52)
1Y: ▼ -29.77% (-60.48)
Volume: 5.0M
52W: $135.73 - $239.62
Market Cap: 150.48B
Volatility: 33.7%
BB: Inside (17.1%)
MACD: -5.621 | -4.993 (Bearish)
MA: 50d: $163.00 | 200d: $180.70
P/C Vol Ratio: 13.17
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.91
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.67
Current
Stop Loss: $135.25
-5.2%
Target: $157.51
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.59$152.62$165.65
Width: 17.1% – Inside
Implied Move ±3.4%
$138.60$146.74

FNGU (Y, F, Z, S) $25.25

▲ +0.58% (+0.15)
5D: ▲ +1.59% (+0.40)
1M: ▼ -14.10% (-4.14)
6M: ▲ +73.15% (+10.67)
YTD: ▼ -0.06% (-0.01)
1Y: ▲ +4.18% (+1.01)
Volume: 1.7M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (13.4%)
MACD: -0.869 | -0.933 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.25
Current
Stop Loss: $23.38
-7.4%
Target: $28.97
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

SMCI (Y, F, Z, S) $30.33

▲ +0.56% (+0.17)
5D: ▼ -0.69% (-0.21)
1M: ▼ -10.85% (-3.69)
6M: ▼ -16.84% (-6.14)
YTD: ▲ +3.62% (+1.06)
1Y: ▼ -2.41% (-0.75)
Volume: 14.1M
52W: $25.71 - $66.44
Market Cap: 18.12B
Volatility: 57.7%
BB: Inside (10.2%)
MACD: -1.325 | -1.657 (Bullish)
MA: 50d: $34.56 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.89
EPS: 1.27
1y Target Est: $47.71
Upside %: +57.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $28.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.33
Current
Stop Loss: $28.19
-7.1%
Target: $34.61
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$29.76$30.53
52W
$25.71$66.44
Bollinger Bands
$28.93$30.48$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.65$32.01

AAPL (Y, F, Z, S) $260.83

▲ +0.56% (+1.46)
5D: ▼ -0.58% (-1.53)
1M: ▼ -6.19% (-17.20)
6M: ▲ +25.06% (+52.26)
YTD: ▼ -4.06% (-11.03)
1Y: ▲ +11.78% (+27.49)
Volume: 15.1M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.484 | -1.865 (Bearish)
MA: 50d: $272.41 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.92
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.4%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $253.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.83
Current
Stop Loss: $253.06
-3.0%
Target: $276.38
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.88$269.71$281.53
Width: 8.8% – Inside
Implied Move ±2.4%
$255.58$266.08

NVDA (Y, F, Z, S) $185.87

▲ +0.55% (+1.01)
5D: ▼ -0.73% (-1.37)
1M: ▲ +2.73% (+4.94)
6M: ▲ +67.47% (+74.88)
YTD: ▼ -0.34% (-0.63)
1Y: ▲ +39.55% (+52.68)
Volume: 52.0M
52W: $86.60 - $212.18
Market Cap: 4.53T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.945 | +0.883 (Bullish)
MA: 50d: $185.95 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.89
EPS: 4.05
1y Target Est: $252.81
Upside %: +36.0%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $176.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.87
Current
Stop Loss: $176.71
-4.9%
Target: $204.19
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$183.12$186.90
52W
$86.60$212.18
Bollinger Bands
$172.08$183.92$195.77
Width: 12.9% – Inside
Implied Move ±3.6%
$180.25$191.49

MMM (Y, F, Z, S) $166.13

▲ +0.54% (+0.89)
5D: ▼ -0.05% (-0.08)
1M: ▼ -1.47% (-2.47)
6M: ▲ +22.66% (+30.69)
YTD: ▲ +3.77% (+6.03)
1Y: ▲ +25.76% (+34.02)
Volume: 1.0M
52W: $120.31 - $174.69
Market Cap: 88.49B
Volatility: 24.8%
BB: Inside (6.1%)
MACD: -0.116 | -0.690 (Bullish)
MA: 50d: $165.53 | 200d: $152.92
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.54
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.1%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $160.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.13
Current
Stop Loss: $160.48
-3.4%
Target: $177.42
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$163.11$166.35
52W
$120.31$174.69
Bollinger Bands
$158.08$163.02$167.95
Width: 6.1% – Inside
Implied Move ±2.7%
$162.35$169.91

TPL (Y, F, Z, S) $313.54

▲ +0.54% (+1.67)
5D: ▲ +6.72% (+19.73)
1M: ▲ +5.65% (+16.77)
6M: ▼ -29.17% (-129.12)
YTD: ▲ +9.16% (+26.32)
1Y: ▼ -27.23% (-117.34)
Volume: 72.1K
52W: $269.23 - $485.16
Market Cap: 21.61B
Volatility: 46.1%
BB: Inside (14.1%)
MACD: +1.363 | -1.225 (Bullish)
MA: 50d: $302.08 | 200d: $341.30
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.51
EPS: 6.89
1y Target Est: $280.83
Upside %: -10.4%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $289.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $313.54
Current
Stop Loss: $289.33
-7.7%
Target: $361.96
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$308.60$314.79
52W
$269.23$485.16
Bollinger Bands
$273.47$294.13$314.79
Width: 14.1% – Inside
Implied Move ±8.6%
$290.54$336.54

GGLL (Y, F, Z, S) $107.00

▲ +0.52% (+0.55)
5D: ▲ +9.66% (+9.43)
1M: ▲ +9.81% (+9.56)
6M: ▲ +265.49% (+77.72)
YTD: ▲ +10.45% (+10.12)
1Y: ▲ +143.44% (+63.05)
Volume: 1.4M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Inside (19.7%)
MACD: +3.263 | +2.565 (Bullish)
MA: 50d: $93.35 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.71
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $99.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.00
Current
Stop Loss: $99.18
-7.3%
Target: $122.64
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$104.30$109.92
52W
$22.56$109.92
Bollinger Bands
$87.91$97.53$107.15
Width: 19.7% – Inside
Implied Move ±5.6%
$101.92$112.08

WEBL (Y, F, Z, S) $27.26

▲ +0.52% (+0.14)
5D: ▼ -2.33% (-0.65)
1M: ▼ -5.41% (-1.56)
6M: ▲ +42.81% (+8.17)
YTD: ▼ -0.37% (-0.10)
1Y: ▲ +4.57% (+1.19)
Volume: 36.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.4%)
MACD: -0.248 | -0.251 (Bullish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.28
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.26
Current
Stop Loss: $25.51
-6.4%
Target: $30.77
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$26.61$27.31
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.62$27.90

VGT (Y, F, Z, S) $765.88

▲ +0.51% (+3.92)
5D: ▼ -0.08% (-0.61)
1M: ▼ -1.25% (-9.67)
6M: ▲ +40.59% (+221.10)
YTD: ▲ +1.61% (+12.10)
1Y: ▲ +26.45% (+160.20)
Volume: 383.2K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.632 | +1.196 (Bullish)
MA: 50d: $758.82 | 200d: $680.83
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.93
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.14 | Stop Loss: $747.59 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $765.88
Current
Stop Loss: $747.59
-2.4%
Target: $802.45
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$756.05$765.90
52W
$449.54$806.17
Bollinger Bands
$736.92$756.81$776.69
Width: 5.3% – Inside
Implied Move ±2.8%
$747.46$784.30

PLTR (Y, F, Z, S) $178.40

▲ +0.51% (+0.91)
5D: ▼ -0.73% (-1.31)
1M: ▼ -4.87% (-9.14)
6M: ▲ +58.18% (+65.62)
YTD: ▲ +0.37% (+0.65)
1Y: ▲ +174.55% (+113.42)
Volume: 15.9M
52W: $63.40 - $207.52
Market Cap: 425.19B
Volatility: 51.1%
BB: Inside (16.0%)
MACD: -0.775 | +0.239 (Bearish)
MA: 50d: $179.94 | 200d: $153.63
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 414.87
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $165.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.40
Current
Stop Loss: $165.02
-7.5%
Target: $205.16
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$176.74$182.50
52W
$63.40$207.52
Bollinger Bands
$168.40$183.04$197.67
Width: 16.0% – Inside
Implied Move ±4.7%
$171.32$185.48

FTEC (Y, F, Z, S) $228.32

▲ +0.50% (+1.14)
5D: ▼ -0.10% (-0.24)
1M: ▼ -1.26% (-2.91)
6M: ▲ +40.95% (+66.33)
YTD: ▲ +1.62% (+3.65)
1Y: ▲ +26.84% (+48.31)
Volume: 169.1K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.492 | +0.375 (Bullish)
MA: 50d: $226.21 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.21
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $223.02 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.32
Current
Stop Loss: $223.02
-2.3%
Target: $238.90
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$225.80$228.33
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.63
Width: 5.3% – Inside
Implied Move ±1.7%
$224.94$231.69

XLK (Y, F, Z, S) $146.83

▲ +0.47% (+0.68)
5D: ▲ +0.12% (+0.18)
1M: ▼ -0.62% (-0.92)
6M: ▲ +41.49% (+43.06)
YTD: ▲ +1.99% (+2.86)
1Y: ▲ +30.08% (+33.95)
Volume: 7.3M
52W: $85.84 - $152.76
Market Cap: 39.95B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.548 | +0.433 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.06
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $143.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.83
Current
Stop Loss: $143.23
-2.5%
Target: $154.04
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$145.05$146.88
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±1.9%
$144.41$149.25

XLI (Y, F, Z, S) $162.66

▲ +0.45% (+0.74)
5D: ▲ +0.40% (+0.64)
1M: ▲ +3.48% (+5.47)
6M: ▲ +27.43% (+35.01)
YTD: ▲ +4.86% (+7.54)
1Y: ▲ +24.11% (+31.60)
Volume: 4.0M
52W: $111.56 - $162.88
Market Cap: 22.22B
Volatility: 14.2%
BB: Inside (6.7%)
MACD: +2.022 | +1.562 (Bullish)
MA: 50d: $154.49 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.84
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $159.00 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.66
Current
Stop Loss: $159.00
-2.3%
Target: $169.99
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$161.41$162.88
52W
$111.56$162.88
Bollinger Bands
$152.27$157.56$162.86
Width: 6.7% – Inside
Implied Move ±1.5%
$160.62$164.71

APP (Y, F, Z, S) $650.66

▲ +0.45% (+2.94)
5D: ▲ +5.41% (+33.42)
1M: ▼ -9.25% (-66.32)
6M: ▲ +135.04% (+373.83)
YTD: ▼ -3.44% (-23.16)
1Y: ▲ +106.11% (+334.98)
Volume: 2.0M
52W: $200.50 - $745.61
Market Cap: 220.09B
Volatility: 55.3%
BB: Inside (23.3%)
MACD: -4.009 | +4.907 (Bearish)
MA: 50d: $637.43 | 200d: $475.78
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 76.64
EPS: 8.49
1y Target Est: $740.54
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $30.93 | Stop Loss: $588.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $650.66
Current
Stop Loss: $588.79
-9.5%
Target: $774.40
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$624.79$655.95
52W
$200.50$745.61
Bollinger Bands
$595.71$674.12$752.53
Width: 23.3% – Inside
Implied Move ±5.9%
$618.14$683.18

PM (Y, F, Z, S) $163.34

▲ +0.45% (+0.73)
5D: ▲ +5.27% (+8.18)
1M: ▲ +9.19% (+13.75)
6M: ▼ -1.53% (-2.54)
YTD: ▲ +1.83% (+2.94)
1Y: ▲ +43.86% (+49.80)
Volume: 1.5M
52W: $112.16 - $181.91
Market Cap: 254.26B
Volatility: 25.1%
BB: Inside (7.7%)
MACD: +1.881 | +1.750 (Bullish)
MA: 50d: $154.03 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.30
EPS: 7.01
1y Target Est: $182.88
Upside %: +12.0%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $157.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $163.34
Current
Stop Loss: $157.44
-3.6%
Target: $175.14
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$162.33$163.80
52W
$112.16$181.91
Bollinger Bands
$152.67$158.74$164.82
Width: 7.7% – Inside
Implied Move ±2.6%
$159.69$166.99

SMH (Y, F, Z, S) $390.88

▲ +0.43% (+1.66)
5D: ▲ +0.84% (+3.26)
1M: ▲ +5.72% (+21.14)
6M: ▲ +84.98% (+179.57)
YTD: ▲ +8.54% (+30.75)
1Y: ▲ +60.27% (+147.00)
Volume: 5.0M
52W: $169.58 - $391.05
Market Cap: 4.56B
Volatility: 30.3%
BB: Inside (16.5%)
MACD: +9.070 | +6.636 (Bullish)
MA: 50d: $357.47 | 200d: $294.68
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.55
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $376.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $390.88
Current
Stop Loss: $376.42
-3.7%
Target: $419.80
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$385.67$391.05
52W
$169.58$391.05
Bollinger Bands
$335.74$365.92$396.09
Width: 16.5% – Inside
Implied Move ±3.1%
$380.55$401.21

PEP (Y, F, Z, S) $140.50

▲ +0.42% (+0.59)
5D: ▲ +1.11% (+1.54)
1M: ▼ -5.73% (-8.54)
6M: ▲ +8.59% (+11.11)
YTD: ▼ -2.10% (-3.02)
1Y: ▲ +1.12% (+1.55)
Volume: 3.2M
52W: $123.93 - $155.29
Market Cap: 192.34B
Volatility: 16.2%
BB: Inside (12.2%)
MACD: -1.940 | -1.369 (Bearish)
MA: 50d: $144.69 | 200d: $139.31
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.71
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.0%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $136.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.50
Current
Stop Loss: $136.45
-2.9%
Target: $148.61
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.55$144.40$153.24
Width: 12.2% – Inside
Implied Move ±2.0%
$138.10$142.90

TQQQ (Y, F, Z, S) $55.99

▲ +0.42% (+0.24)
5D: ▲ +1.79% (+0.99)
1M: ▼ -0.05% (-0.03)
6M: ▲ +109.04% (+29.21)
YTD: ▲ +6.21% (+3.27)
1Y: ▲ +48.52% (+18.29)
Volume: 63.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.430 | +0.220 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.27
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $52.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.99
Current
Stop Loss: $52.95
-5.4%
Target: $62.08
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$54.59$56.04
52W
$17.41$60.59
Bollinger Bands
$50.32$53.71$57.11
Width: 12.6% – Inside
Implied Move ±4.6%
$53.80$58.19

IYW (Y, F, Z, S) $202.59

▲ +0.42% (+0.84)
5D: ▲ +0.13% (+0.26)
1M: ▼ -0.48% (-0.97)
6M: ▲ +42.50% (+60.42)
YTD: ▲ +1.46% (+2.91)
1Y: ▲ +29.61% (+46.29)
Volume: 266.0K
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.5%
BB: Inside (5.4%)
MACD: +0.586 | +0.482 (Bullish)
MA: 50d: $200.27 | 200d: $178.62
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.51
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $197.99 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.59
Current
Stop Loss: $197.99
-2.3%
Target: $211.78
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$200.47$202.62
52W
$117.42$211.92
Bollinger Bands
$194.75$200.11$205.48
Width: 5.4% – Inside
Implied Move ±1.9%
$199.23$205.95

XLY (Y, F, Z, S) $124.91

▲ +0.40% (+0.50)
5D: ▲ +3.17% (+3.84)
1M: ▲ +4.14% (+4.97)
6M: ▲ +27.17% (+26.69)
YTD: ▲ +4.61% (+5.50)
1Y: ▲ +13.47% (+14.83)
Volume: 5.6M
52W: $86.04 - $125.01
Market Cap: 15.02B
Volatility: 18.2%
BB: Above Upper (5.1%)
MACD: +1.144 | +0.874 (Bullish)
MA: 50d: $118.91 | 200d: $111.64
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.77
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $121.82 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.91
Current
Stop Loss: $121.82
-2.5%
Target: $131.09
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$123.34$125.01
52W
$86.04$125.01
Bollinger Bands
$118.41$121.51$124.62
Width: 5.1% – Above Upper
Implied Move ±2.9%
$121.87$127.95

MCK (Y, F, Z, S) $819.27

▲ +0.39% (+3.21)
5D: ▼ -0.88% (-7.24)
1M: ▲ +0.46% (+3.73)
6M: ▲ +18.25% (+126.43)
YTD: ▼ -0.12% (-1.02)
1Y: ▲ +40.62% (+236.66)
Volume: 148.9K
52W: $568.11 - $894.75
Market Cap: 101.90B
Volatility: 19.5%
BB: Inside (3.3%)
MACD: -1.408 | -1.117 (Bearish)
MA: 50d: $832.73 | 200d: $742.86
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.61
EPS: 31.99
1y Target Est: $939.33
Upside %: +14.7%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $790.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $819.27
Current
Stop Loss: $790.72
-3.5%
Target: $876.37
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$816.03$831.32
52W
$568.11$894.75
Bollinger Bands
$807.03$820.49$833.95
Width: 3.3% – Inside
Implied Move ±3.0%
$798.31$840.23

XRT (Y, F, Z, S) $90.43

▲ +0.38% (+0.35)
5D: ▲ +1.54% (+1.38)
1M: ▲ +2.09% (+1.85)
6M: ▲ +32.83% (+22.35)
YTD: ▲ +6.03% (+5.14)
1Y: ▲ +16.51% (+12.81)
Volume: 3.7M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Above Upper (6.4%)
MACD: +1.273 | +1.033 (Bullish)
MA: 50d: $84.22 | 200d: $79.92
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.83
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $87.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.43
Current
Stop Loss: $87.41
-3.3%
Target: $96.49
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$87.95$90.46
52W
$60.97$90.87
Bollinger Bands
$84.73$87.51$90.30
Width: 6.4% – Above Upper
Implied Move ±3.4%
$87.81$93.06

CRM (Y, F, Z, S) $260.93

▲ +0.38% (+0.99)
5D: ▼ -0.75% (-1.97)
1M: ▼ -0.38% (-1.00)
6M: ▼ -2.10% (-5.60)
YTD: ▼ -1.50% (-3.98)
1Y: ▼ -17.69% (-56.07)
Volume: 2.4M
52W: $221.60 - $364.71
Market Cap: 248.49B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +3.002 | +3.922 (Bearish)
MA: 50d: $250.48 | 200d: $255.50
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.85
EPS: 7.49
1y Target Est: $330.16
Upside %: +26.5%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $250.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.93
Current
Stop Loss: $250.08
-4.2%
Target: $282.62
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.57$261.14$269.71
Width: 6.6% – Inside
Implied Move ±3.0%
$254.30$267.56

CVX (Y, F, Z, S) $162.72

▲ +0.38% (+0.61)
5D: ▲ +3.95% (+6.18)
1M: ▲ +7.96% (+12.00)
6M: ▲ +21.38% (+28.67)
YTD: ▲ +6.76% (+10.31)
1Y: ▲ +9.60% (+14.25)
Volume: 4.5M
52W: $127.59 - $165.75
Market Cap: 327.85B
Volatility: 23.0%
BB: Inside (13.7%)
MACD: +2.669 | +1.453 (Bullish)
MA: 50d: $152.29 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.85
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.6%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $155.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.72
Current
Stop Loss: $155.77
-4.3%
Target: $176.63
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.70$153.18$163.66
Width: 13.7% – Inside
Implied Move ±2.5%
$159.26$166.18

CTAS (Y, F, Z, S) $193.84

▲ +0.37% (+0.72)
5D: ▲ +3.44% (+6.46)
1M: ▲ +2.65% (+5.01)
6M: ▼ -6.41% (-13.27)
YTD: ▲ +3.07% (+5.76)
1Y: ▲ +2.53% (+4.78)
Volume: 400.8K
52W: $179.96 - $228.23
Market Cap: 78.11B
Volatility: 18.4%
BB: Inside (5.2%)
MACD: +1.029 | +0.638 (Bullish)
MA: 50d: $186.44 | 200d: $204.35
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.96
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.7%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $187.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.84
Current
Stop Loss: $187.36
-3.3%
Target: $206.78
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.28$189.22$194.17
Width: 5.2% – Inside
Implied Move ±2.2%
$190.18$197.49

IBM (Y, F, Z, S) $305.29

▲ +0.35% (+1.07)
5D: ▲ +0.93% (+2.82)
1M: ▼ -1.75% (-5.45)
6M: ▲ +33.86% (+77.22)
YTD: ▲ +3.07% (+9.08)
1Y: ▲ +44.06% (+93.37)
Volume: 1.2M
52W: $209.20 - $324.90
Market Cap: 285.37B
Volatility: 27.0%
BB: Inside (5.9%)
MACD: -0.358 | -0.561 (Bullish)
MA: 50d: $303.64 | 200d: $271.47
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 36.34
EPS: 8.40
1y Target Est: $301.00
Upside %: -1.4%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $293.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $305.29
Current
Stop Loss: $293.46
-3.9%
Target: $328.95
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$299.96$305.30
52W
$209.20$324.90
Bollinger Bands
$293.33$302.20$311.07
Width: 5.9% – Inside
Implied Move ±2.8%
$298.02$312.56

FNGG (Y, F, Z, S) $206.26

▲ +0.34% (+0.71)
5D: ▲ +1.04% (+2.13)
1M: ▼ -8.71% (-19.67)
6M: ▲ +54.77% (+72.99)
YTD: ▼ -0.01% (-0.02)
1Y: ▲ +31.54% (+49.46)
Volume: 7.0K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -4.000 | -4.305 (Bullish)
MA: 50d: $218.67 | 200d: $191.14
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.43
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $197.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.26
Current
Stop Loss: $197.83
-4.1%
Target: $223.13
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$202.78$206.60
52W
$87.30$248.19
Bollinger Bands
$197.90$206.87$215.85
Width: 8.7% – Inside
Implied Move ±3.2%
$200.60$211.93

GPRO (Y, F, Z, S) $1.47

▲ +0.34% (+0.00)
5D: ▼ -1.01% (-0.01)
1M: ▼ -15.80% (-0.27)
6M: ▲ +131.44% (+0.83)
YTD: ▲ +3.90% (+0.06)
1Y: ▲ +36.92% (+0.39)
Volume: 700.4K
52W: $0.40 - $3.05
Market Cap: 234.00M
Volatility: 67.2%
BB: Inside (19.8%)
MACD: -0.062 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.32
-9.9%
Target: $1.76
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.8% – Inside
Implied Move ±8.9%
$1.35$1.58

MIDU (Y, F, Z, S) $58.17

▲ +0.33% (+0.19)
5D: ▲ +1.64% (+0.94)
1M: ▲ +5.20% (+2.88)
6M: ▲ +66.25% (+23.18)
YTD: ▲ +14.60% (+7.41)
1Y: ▲ +11.83% (+6.15)
Volume: 23.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.4%)
MACD: +1.692 | +1.283 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.98
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $55.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.17
Current
Stop Loss: $55.08
-5.3%
Target: $64.35
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$57.12$58.20
52W
$25.11$61.03
Bollinger Bands
$49.51$53.94$58.37
Width: 16.4% – Inside
Implied Move ±0.9%
$57.73$58.61

FANG (Y, F, Z, S) $147.89

▲ +0.33% (+0.48)
5D: ▲ +2.37% (+3.42)
1M: ▼ -5.83% (-9.15)
6M: ▲ +10.43% (+13.97)
YTD: ▼ -1.62% (-2.44)
1Y: ▼ -14.37% (-24.82)
Volume: 468.3K
52W: $111.64 - $175.92
Market Cap: 42.81B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.133 | -0.769 (Bearish)
MA: 50d: $148.85 | 200d: $141.81
P/C Vol Ratio: 10.16
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.39
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.1%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $139.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.89
Current
Stop Loss: $139.03
-6.0%
Target: $165.61
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.58$148.81$156.04
Width: 9.7% – Inside
Implied Move ±52.4%
$82.02$213.76

CPRT (Y, F, Z, S) $39.96

▲ +0.31% (+0.12)
5D: ▲ +2.55% (+1.00)
1M: ▲ +3.27% (+1.27)
6M: ▼ -34.39% (-20.94)
YTD: ▲ +2.06% (+0.81)
1Y: ▼ -28.18% (-15.67)
Volume: 2.7M
52W: $37.41 - $63.85
Market Cap: 38.68B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.157 | -0.338 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.51
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.96
Current
Stop Loss: $38.29
-4.2%
Target: $43.28
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.56$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.09
Width: 5.2% – Inside
Implied Move ±2.9%
$38.98$40.93

VUG (Y, F, Z, S) $492.57

▲ +0.31% (+1.54)
5D: ▲ +0.48% (+2.34)
1M: ▲ +0.01% (+0.05)
6M: ▲ +31.26% (+117.31)
YTD: ▲ +0.97% (+4.71)
1Y: ▲ +22.02% (+88.89)
Volume: 635.7K
52W: $315.12 - $504.86
Market Cap: 119.23B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.040 | +0.992 (Bullish)
MA: 50d: $487.96 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.61
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $483.78 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.57
Current
Stop Loss: $483.78
-1.8%
Target: $510.15
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$492.84
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.72
Width: 4.2% – Inside
Implied Move ±1.7%
$485.58$499.56

AMZN (Y, F, Z, S) $248.15

▲ +0.31% (+0.77)
5D: ▲ +3.00% (+7.22)
1M: ▲ +7.76% (+17.87)
6M: ▲ +31.30% (+59.16)
YTD: ▲ +7.51% (+17.33)
1Y: ▲ +13.59% (+29.69)
Volume: 13.3M
52W: $161.38 - $258.60
Market Cap: 2.65T
Volatility: 33.2%
BB: Inside (14.2%)
MACD: +4.159 | +2.014 (Bullish)
MA: 50d: $233.68 | 200d: $218.33
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 35.05
EPS: 7.08
1y Target Est: $294.95
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $238.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.15
Current
Stop Loss: $238.82
-3.8%
Target: $266.82
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$246.60$248.48
52W
$161.38$258.60
Bollinger Bands
$216.10$232.57$249.05
Width: 14.2% – Inside
Implied Move ±2.6%
$242.58$253.72

HD (Y, F, Z, S) $375.74

▲ +0.29% (+1.10)
5D: ▲ +7.57% (+26.45)
1M: ▲ +5.11% (+18.28)
6M: ▲ +7.02% (+24.64)
YTD: ▲ +9.19% (+31.64)
1Y: ▼ -1.05% (-3.97)
Volume: 2.8M
52W: $320.39 - $424.01
Market Cap: 374.05B
Volatility: 25.8%
BB: Above Upper (10.5%)
MACD: +2.329 | -1.215 (Bullish)
MA: 50d: $355.19 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.65
EPS: 14.65
1y Target Est: $394.21
Upside %: +4.9%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $360.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.74
Current
Stop Loss: $360.32
-4.1%
Target: $406.58
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.36
52W
$320.39$424.01
Bollinger Bands
$334.00$352.53$371.06
Width: 10.5% – Above Upper
Implied Move ±2.5%
$367.59$383.88

ELIL (Y, F, Z, S) $27.64

▲ +0.29% (+0.08)
5D: ▲ +0.01% (+0.00)
1M: ▲ +9.97% (+2.51)
6M: ▲ +21.53% (+4.90)
YTD: ▼ -2.26% (-0.64)
1Y: ▲ +34.83% (+7.14)
Volume: 97.4K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.1%
BB: Inside (12.4%)
MACD: +0.646 | +0.837 (Bearish)
MA: 50d: $26.17 | 200d: $18.72
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.82
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.64
Current
Stop Loss: $24.80
-10.3%
Target: $33.32
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$27.38$28.24
52W
$10.20$31.32
Bollinger Bands
$26.22$27.96$29.69
Width: 12.4% – Inside
Implied Move ±26.3%
$21.46$33.82

ONEQ (Y, F, Z, S) $93.36

▲ +0.28% (+0.26)
5D: ▲ +0.84% (+0.78)
1M: ▲ +0.71% (+0.66)
6M: ▲ +37.14% (+25.29)
YTD: ▲ +2.15% (+1.96)
1Y: ▲ +24.87% (+18.60)
Volume: 118.1K
52W: $57.85 - $94.34
Market Cap: 616.21M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.433 | +0.339 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.14
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $91.71 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $93.36
Current
Stop Loss: $91.71
-1.8%
Target: $96.67
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$92.75$93.41
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.95
Width: 4.5% – Inside
Implied Move ±0.7%
$92.80$93.93

LLY (Y, F, Z, S) $1066.33

▲ +0.26% (+2.77)
5D: ▲ +0.22% (+2.29)
1M: ▲ +5.64% (+56.95)
6M: ▲ +21.24% (+186.83)
YTD: ▼ -0.78% (-8.35)
1Y: ▲ +34.71% (+274.76)
Volume: 1.1M
52W: $621.50 - $1133.95
Market Cap: 955.92B
Volatility: 28.6%
BB: Inside (6.7%)
MACD: +15.558 | +19.353 (Bearish)
MA: 50d: $1027.46 | 200d: $832.87
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.22
EPS: 20.42
1y Target Est: $1116.33
Upside %: +4.7%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.11 | Stop Loss: $1010.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1066.33
Current
Stop Loss: $1010.12
-5.3%
Target: $1178.77
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.31$1067.96$1103.61
Width: 6.7% – Inside
Implied Move ±3.9%
$1031.17$1101.50

HON (Y, F, Z, S) $207.91

▲ +0.26% (+0.53)
5D: ▲ +1.45% (+2.97)
1M: ▲ +7.25% (+14.06)
6M: ▲ +12.58% (+23.23)
YTD: ▲ +6.57% (+12.82)
1Y: ▲ +2.88% (+5.82)
Volume: 1.4M
52W: $166.32 - $225.29
Market Cap: 140.10B
Volatility: 23.4%
BB: Above Upper (8.3%)
MACD: +2.868 | +1.751 (Bullish)
MA: 50d: $195.92 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.93
EPS: 9.48
1y Target Est: $234.79
Upside %: +12.9%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $200.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.91
Current
Stop Loss: $200.18
-3.7%
Target: $223.37
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.86$199.13$207.41
Width: 8.3% – Above Upper
Implied Move ±1.1%
$205.93$209.89

NFLX (Y, F, Z, S) $89.68

▲ +0.25% (+0.22)
5D: ▼ -1.06% (-0.97)
1M: ▼ -4.68% (-4.40)
6M: ▼ -18.58% (-20.47)
YTD: ▼ -4.35% (-4.08)
1Y: ▲ +6.73% (+5.66)
Volume: 19.6M
52W: $82.11 - $134.12
Market Cap: 380.02B
Volatility: 35.2%
BB: Inside (8.0%)
MACD: -3.223 | -3.423 (Bullish)
MA: 50d: $101.41 | 200d: $113.20
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.37
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $86.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.68
Current
Stop Loss: $86.24
-3.8%
Target: $96.57
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$89.60$90.33
52W
$82.11$134.12
Bollinger Bands
$89.12$92.84$96.55
Width: 8.0% – Inside
Implied Move ±3.1%
$87.29$92.08

IGV (Y, F, Z, S) $105.26

▲ +0.25% (+0.26)
5D: ▲ +0.33% (+0.34)
1M: ▼ -4.11% (-4.52)
6M: ▲ +11.08% (+10.50)
YTD: ▼ -0.40% (-0.43)
1Y: ▲ +9.24% (+8.90)
Volume: 1.7M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.750 | -0.645 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.97
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $101.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.26
Current
Stop Loss: $101.93
-3.2%
Target: $111.93
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.76$106.19$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.31$107.21

GOOG (Y, F, Z, S) $329.94

▲ +0.24% (+0.80)
5D: ▲ +4.89% (+15.39)
1M: ▲ +5.18% (+16.24)
6M: ▲ +101.92% (+166.54)
YTD: ▲ +5.14% (+16.14)
1Y: ▲ +72.25% (+138.40)
Volume: 7.8M
52W: $142.27 - $334.44
Market Cap: 3.98T
Volatility: 28.8%
BB: Inside (10.0%)
MACD: +5.968 | +5.056 (Bullish)
MA: 50d: $305.69 | 200d: $223.56
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.54
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $317.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.94
Current
Stop Loss: $317.43
-3.8%
Target: $354.96
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$325.75$334.44
52W
$142.27$334.44
Bollinger Bands
$298.90$314.65$330.41
Width: 10.0% – Inside
Implied Move ±2.7%
$322.37$337.51

IDXX (Y, F, Z, S) $715.08

▲ +0.24% (+1.73)
5D: ▲ +1.17% (+8.25)
1M: ▲ +1.07% (+7.58)
6M: ▲ +63.47% (+277.64)
YTD: ▲ +5.70% (+38.55)
1Y: ▲ +69.20% (+292.46)
Volume: 117.6K
52W: $356.14 - $769.98
Market Cap: 57.21B
Volatility: 39.3%
BB: Inside (7.6%)
MACD: +2.029 | -1.290 (Bullish)
MA: 50d: $703.98 | 200d: $591.26
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.62
EPS: 12.63
1y Target Est: $766.00
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.03 | Stop Loss: $685.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $715.08
Current
Stop Loss: $685.02
-4.2%
Target: $775.19
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$702.01$718.84
52W
$356.14$769.98
Bollinger Bands
$669.11$695.66$722.22
Width: 7.6% – Inside
Implied Move ±6.4%
$675.94$754.22

GOOGL (Y, F, Z, S) $329.34

▲ +0.23% (+0.77)
5D: ▲ +4.77% (+15.00)
1M: ▲ +5.41% (+16.91)
6M: ▲ +103.91% (+167.83)
YTD: ▲ +5.22% (+16.34)
1Y: ▲ +73.10% (+139.08)
Volume: 13.8M
52W: $140.14 - $334.04
Market Cap: 3.99T
Volatility: 29.3%
BB: Inside (10.4%)
MACD: +6.052 | +5.065 (Bullish)
MA: 50d: $305.00 | 200d: $222.56
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.54
EPS: 10.12
1y Target Est: $336.15
Upside %: +2.1%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $316.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.34
Current
Stop Loss: $316.71
-3.8%
Target: $354.59
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$325.21$334.04
52W
$140.14$334.04
Bollinger Bands
$297.43$313.70$329.96
Width: 10.4% – Inside
Implied Move ±2.8%
$321.61$337.07

FNGO (Y, F, Z, S) $117.03

▲ +0.23% (+0.27)
5D: ▲ +0.89% (+1.04)
1M: ▼ -8.63% (-11.06)
6M: ▲ +54.02% (+41.04)
YTD: ▲ +0.42% (+0.50)
1Y: ▲ +32.00% (+28.37)
Volume: 9.6K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.270 | -2.469 (Bullish)
MA: 50d: $124.10 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.69
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $112.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.03
Current
Stop Loss: $112.02
-4.3%
Target: $127.04
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$115.48$117.66
52W
$48.67$140.87
Bollinger Bands
$112.10$117.33$122.57
Width: 8.9% – Inside

UPRO (Y, F, Z, S) $121.93

▲ +0.23% (+0.28)
5D: ▲ +1.06% (+1.28)
1M: ▲ +2.27% (+2.71)
6M: ▲ +85.73% (+56.28)
YTD: ▲ +5.33% (+6.17)
1Y: ▲ +42.99% (+36.66)
Volume: 1.7M
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.7%)
MACD: +1.623 | +1.325 (Bullish)
MA: 50d: $115.35 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.09
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $117.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.93
Current
Stop Loss: $117.35
-3.8%
Target: $131.09
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$119.86$122.07
52W
$45.54$122.32
Bollinger Bands
$111.22$117.53$123.85
Width: 10.7% – Inside
Implied Move ±3.2%
$118.59$125.27

SPXL (Y, F, Z, S) $232.31

▲ +0.21% (+0.49)
5D: ▲ +1.00% (+2.31)
1M: ▲ +2.16% (+4.91)
6M: ▲ +85.99% (+107.40)
YTD: ▲ +5.30% (+11.70)
1Y: ▲ +43.11% (+69.98)
Volume: 903.7K
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.8%)
MACD: +3.101 | +2.535 (Bullish)
MA: 50d: $219.81 | 200d: $183.99
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.32
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $223.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $232.31
Current
Stop Loss: $223.60
-3.7%
Target: $249.73
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$228.43$232.63
52W
$86.59$233.08
Bollinger Bands
$211.86$223.97$236.08
Width: 10.8% – Inside
Implied Move ±3.2%
$225.97$238.65

QQQI (Y, F, Z, S) $54.75

▲ +0.20% (+0.11)
5D: ▲ +0.66% (+0.36)
1M: ▲ +0.68% (+0.37)
6M: ▲ +27.25% (+11.72)
YTD: ▲ +1.65% (+0.89)
1Y: ▲ +21.49% (+9.68)
Volume: 2.4M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.261 | +0.229 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.96 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.75
Current
Stop Loss: $53.96
-1.4%
Target: $56.33
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.75
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.26$55.24

SCHG (Y, F, Z, S) $32.92

▲ +0.20% (+0.06)
5D: ▲ +0.26% (+0.08)
1M: ▼ -0.32% (-0.10)
6M: ▲ +30.62% (+7.72)
YTD: ▲ +0.94% (+0.31)
1Y: ▲ +19.63% (+5.40)
Volume: 8.4M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.078 | +0.078 (Bullish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.89
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.35 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.92
Current
Stop Loss: $32.35
-1.7%
Target: $34.06
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$32.67$32.93
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.53$33.32

ROST (Y, F, Z, S) $191.81

▲ +0.20% (+0.37)
5D: ▲ +2.28% (+4.28)
1M: ▲ +4.74% (+8.68)
6M: ▲ +38.37% (+53.19)
YTD: ▲ +6.48% (+11.67)
1Y: ▲ +28.30% (+42.31)
Volume: 468.6K
52W: $121.41 - $192.38
Market Cap: 62.38B
Volatility: 21.5%
BB: Above Upper (8.0%)
MACD: +4.166 | +3.741 (Bullish)
MA: 50d: $174.60 | 200d: $150.00
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.02
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.5%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $186.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.81
Current
Stop Loss: $186.00
-3.0%
Target: $203.45
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.38
52W
$121.41$192.38
Bollinger Bands
$176.64$183.97$191.30
Width: 8.0% – Above Upper
Implied Move ±2.3%
$188.13$195.50

JEPQ (Y, F, Z, S) $59.26

▲ +0.18% (+0.10)
5D: ▲ +0.67% (+0.39)
1M: ▲ +1.45% (+0.85)
6M: ▲ +26.15% (+12.28)
YTD: ▲ +1.97% (+1.14)
1Y: ▲ +18.60% (+9.29)
Volume: 3.0M
52W: $40.75 - $59.28
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.418 | +0.370 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.43 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $59.26
Current
Stop Loss: $58.43
-1.4%
Target: $60.94
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.95$59.28
52W
$40.75$59.28
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.60$59.93

NKE (Y, F, Z, S) $66.04

▲ +0.17% (+0.12)
5D: ▲ +1.05% (+0.69)
1M: ▼ -2.52% (-1.70)
6M: ▲ +16.71% (+9.45)
YTD: ▲ +3.65% (+2.33)
1Y: ▼ -6.23% (-4.39)
Volume: 6.3M
52W: $51.34 - $80.55
Market Cap: 97.76B
Volatility: 37.8%
BB: Inside (20.8%)
MACD: +0.321 | -0.211 (Bullish)
MA: 50d: $63.42 | 200d: $65.91
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.62
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.6%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $62.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.04
Current
Stop Loss: $62.01
-6.1%
Target: $74.08
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.79$63.38$69.97
Width: 20.8% – Inside
Implied Move ±3.9%
$63.87$68.20

SPYU (Y, F, Z, S) $58.51

▲ +0.15% (+0.09)
5D: ▲ +1.04% (+0.60)
1M: ▲ +1.54% (+0.89)
6M: ▲ +102.95% (+29.68)
YTD: ▲ +6.69% (+3.67)
1Y: ▲ +30.87% (+13.80)
Volume: 245.3K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.2%)
MACD: +0.787 | +0.594 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $55.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.51
Current
Stop Loss: $55.64
-4.9%
Target: $64.26
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$57.42$58.65
52W
$18.15$60.42
Bollinger Bands
$52.36$56.08$59.79
Width: 13.2% – Inside

LIN (Y, F, Z, S) $444.76

▲ +0.15% (+0.68)
5D: ▲ +1.74% (+7.60)
1M: ▲ +10.28% (+41.46)
6M: ▲ +0.19% (+0.84)
YTD: ▲ +4.31% (+18.37)
1Y: ▲ +6.96% (+28.93)
Volume: 1.2M
52W: $387.78 - $483.05
Market Cap: 208.55B
Volatility: 17.6%
BB: Above Upper (7.8%)
MACD: +6.862 | +4.636 (Bullish)
MA: 50d: $417.83 | 200d: $449.74
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.81
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.1%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $433.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $444.76
Current
Stop Loss: $433.38
-2.6%
Target: $467.52
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.42$428.06$444.69
Width: 7.8% – Above Upper
Implied Move ±2.0%
$437.20$452.32

GS (Y, F, Z, S) $940.41

▲ +0.15% (+1.43)
5D: ▼ -1.58% (-15.06)
1M: ▲ +3.22% (+29.38)
6M: ▲ +75.25% (+403.80)
YTD: ▲ +6.99% (+61.41)
1Y: ▲ +70.46% (+388.72)
Volume: 855.9K
52W: $432.73 - $961.69
Market Cap: 284.68B
Volatility: 26.1%
BB: Inside (11.8%)
MACD: +26.326 | +25.574 (Bullish)
MA: 50d: $848.90 | 200d: $713.65
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.11
EPS: 49.20
1y Target Est: $893.79
Upside %: -5.0%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $17.86 | Stop Loss: $904.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $940.41
Current
Stop Loss: $904.70
-3.8%
Target: $1011.83
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$929.11$944.40
52W
$432.73$961.69
Bollinger Bands
$853.86$907.32$960.79
Width: 11.8% – Inside
Implied Move ±4.4%
$905.40$975.42

QQQM (Y, F, Z, S) $258.40

▲ +0.15% (+0.39)
5D: ▲ +0.67% (+1.71)
1M: ▲ +0.46% (+1.18)
6M: ▲ +33.34% (+64.61)
YTD: ▲ +2.17% (+5.48)
1Y: ▲ +24.84% (+51.41)
Volume: 1.7M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.095 | +0.788 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.94
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $253.66 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.40
Current
Stop Loss: $253.66
-1.8%
Target: $267.88
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.45
52W
$165.07$261.90
Bollinger Bands
$248.49$254.34$260.18
Width: 4.6% – Inside
Implied Move ±1.6%
$254.89$261.91

QQQ (Y, F, Z, S) $627.57

▲ +0.15% (+0.92)
5D: ▲ +0.67% (+4.15)
1M: ▲ +0.45% (+2.79)
6M: ▲ +33.28% (+156.69)
YTD: ▲ +2.16% (+13.26)
1Y: ▲ +24.76% (+124.56)
Volume: 14.1M
52W: $400.96 - $636.19
Market Cap: 246.70B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.650 | +1.905 (Bullish)
MA: 50d: $616.04 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.93
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.81 | Stop Loss: $615.96 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.57
Current
Stop Loss: $615.96
-1.9%
Target: $650.80
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$622.26$627.71
52W
$400.96$636.19
Bollinger Bands
$603.59$617.74$631.89
Width: 4.6% – Inside
Implied Move ±0.6%
$624.48$630.66

SSO (Y, F, Z, S) $59.99

▲ +0.14% (+0.08)
5D: ▲ +0.70% (+0.42)
1M: ▲ +1.61% (+0.95)
6M: ▲ +54.05% (+21.05)
YTD: ▲ +3.57% (+2.07)
1Y: ▲ +33.09% (+14.91)
Volume: 1.7M
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.579 | +0.484 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.60
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $58.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.99
Current
Stop Loss: $58.46
-2.5%
Target: $63.03
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$59.31$60.03
52W
$30.24$60.12
Bollinger Bands
$56.34$58.49$60.64
Width: 7.4% – Inside
Implied Move ±2.2%
$58.84$61.13

GME (Y, F, Z, S) $21.26

▲ +0.14% (+0.03)
5D: ▲ +2.90% (+0.60)
1M: ▼ -2.74% (-0.60)
6M: ▼ -22.58% (-6.20)
YTD: ▲ +5.88% (+1.18)
1Y: ▼ -31.46% (-9.76)
Volume: 1.9M
52W: $19.93 - $35.81
Market Cap: 9.52B
Volatility: 31.6%
BB: Inside (14.7%)
MACD: -0.268 | -0.306 (Bullish)
MA: 50d: $21.60 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 24.16
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $20.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.26
Current
Stop Loss: $20.02
-5.8%
Target: $23.74
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.82$21.39$22.96
Width: 14.7% – Inside
Implied Move ±4.2%
$20.50$22.02

CTSH (Y, F, Z, S) $85.36

▲ +0.11% (+0.10)
5D: ▲ +0.87% (+0.74)
1M: ▲ +1.83% (+1.54)
6M: ▲ +19.77% (+14.09)
YTD: ▲ +2.84% (+2.36)
1Y: ▲ +13.12% (+9.90)
Volume: 600.9K
52W: $64.70 - $89.37
Market Cap: 41.69B
Volatility: 24.2%
BB: Inside (6.0%)
MACD: +1.558 | +1.820 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.76
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.6%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.36
Current
Stop Loss: $82.43
-3.4%
Target: $91.21
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.32$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.30$86.81
Width: 6.0% – Inside
Implied Move ±3.0%
$83.21$87.51

🟠 AMP (Y, F, Z, S) $508.33

▲ +0.11% (+0.57)
5D: ▼ -0.37% (-1.90)
1M: ▲ +1.95% (+9.73)
6M: ▲ +10.19% (+47.02)
YTD: ▲ +3.67% (+17.99)
1Y: ▼ -0.53% (-2.71)
Volume: 161.0K
52W: $392.21 - $574.69
Market Cap: 47.92B
Volatility: 22.7%
BB: Inside (6.0%)
MACD: +8.112 | +8.008 (Bullish)
MA: 50d: $475.00 | 200d: $491.74
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 13.98
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.9%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.05 | Stop Loss: $490.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $508.33
Current
Stop Loss: $490.23
-3.6%
Target: $544.54
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$500.00$510.14
52W
$392.21$574.69
Bollinger Bands
$482.24$497.26$512.28
Width: 6.0% – Inside
Implied Move ±2.3%
$498.27$518.40

XLRE (Y, F, Z, S) $40.53

▲ +0.09% (+0.03)
5D: ▼ -0.41% (-0.17)
1M: ▲ +0.44% (+0.18)
6M: ▲ +2.80% (+1.10)
YTD: ▲ +0.46% (+0.19)
1Y: ▲ +5.67% (+2.18)
Volume: 4.9M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.003 | -0.032 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.61
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.02
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.68 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.53
Current
Stop Loss: $39.68
-2.1%
Target: $42.25
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.46$40.82
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.80
Width: 2.2% – Inside
Implied Move ±1.7%
$39.95$41.12

GE (Y, F, Z, S) $321.86

▲ +0.09% (+0.27)
5D: ▼ -1.73% (-5.68)
1M: ▲ +11.72% (+33.77)
6M: ▲ +62.83% (+124.19)
YTD: ▲ +4.49% (+13.83)
1Y: ▲ +88.67% (+151.27)
Volume: 1.3M
52W: $158.75 - $332.79
Market Cap: 341.26B
Volatility: 27.1%
BB: Inside (12.7%)
MACD: +6.450 | +5.751 (Bullish)
MA: 50d: $303.39 | 200d: $265.57
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 42.97
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.5%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $307.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.86
Current
Stop Loss: $307.04
-4.6%
Target: $351.52
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.21
52W
$158.75$332.79
Bollinger Bands
$292.37$312.24$332.10
Width: 12.7% – Inside
Implied Move ±2.9%
$313.88$329.85

🟠 IVV (Y, F, Z, S) $697.63

▲ +0.08% (+0.55)
5D: ▲ +0.39% (+2.74)
1M: ▲ +1.08% (+7.48)
6M: ▲ +27.33% (+149.76)
YTD: ▲ +1.85% (+12.69)
1Y: ▲ +20.95% (+120.86)
Volume: 2.3M
52W: $479.35 - $698.37
Market Cap: 433.61B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +4.073 | +3.528 (Bullish)
MA: 50d: $681.73 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.45 | Stop Loss: $688.72 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $697.63
Current
Stop Loss: $688.72
-1.3%
Target: $715.44
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.71$697.93
52W
$479.35$698.37
Bollinger Bands
$674.50$688.04$701.57
Width: 3.9% – Inside
Implied Move ±0.6%
$694.13$701.13

EA (Y, F, Z, S) $204.26

▲ +0.08% (+0.16)
5D: ▼ -0.01% (-0.02)
1M: ▲ +0.29% (+0.60)
6M: ▲ +39.80% (+58.15)
YTD: ▼ -0.03% (-0.07)
1Y: ▲ +44.57% (+62.98)
Volume: 1.1M
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.522 | +0.697 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.21
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.44 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.26
Current
Stop Loss: $203.44
-0.4%
Target: $205.89
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.08$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.05$204.47

RIVN (Y, F, Z, S) $19.24

▲ +0.08% (+0.02)
5D: ▼ -1.51% (-0.30)
1M: ▲ +17.07% (+2.81)
6M: ▲ +52.42% (+6.62)
YTD: ▼ -2.41% (-0.47)
1Y: ▲ +42.59% (+5.75)
Volume: 11.8M
52W: $10.36 - $22.69
Market Cap: 23.58B
Volatility: 82.7%
BB: Inside (24.9%)
MACD: +0.571 | +0.848 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -8.00
EPS: -3.10
1y Target Est: $16.92
Upside %: -12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.24
Current
Stop Loss: $17.05
-11.3%
Target: $23.60
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$18.53$19.36
52W
$10.36$22.69
Bollinger Bands
$17.39$19.86$22.34
Width: 24.9% – Inside
Implied Move ±7.0%
$18.09$20.38

🟠 VTI (Y, F, Z, S) $342.65

▲ +0.07% (+0.25)
5D: ▲ +0.42% (+1.44)
1M: ▲ +1.10% (+3.74)
6M: ▲ +27.70% (+74.33)
YTD: ▲ +2.20% (+7.38)
1Y: ▲ +20.52% (+58.35)
Volume: 3.7M
52W: $234.39 - $342.94
Market Cap: 710.56B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.174 | +1.835 (Bullish)
MA: 50d: $334.01 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.44
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.21 | Stop Loss: $338.23 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $342.65
Current
Stop Loss: $338.23
-1.3%
Target: $351.48
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.98$342.80
52W
$234.39$342.94
Bollinger Bands
$330.61$337.46$344.31
Width: 4.1% – Inside
Implied Move ±1.9%
$337.26$348.04

🟠 VOO (Y, F, Z, S) $638.74

▲ +0.07% (+0.43)
5D: ▲ +0.40% (+2.53)
1M: ▲ +1.08% (+6.82)
6M: ▲ +27.32% (+137.05)
YTD: ▲ +1.85% (+11.61)
1Y: ▲ +20.95% (+110.66)
Volume: 5.4M
52W: $438.94 - $639.44
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.736 | +3.237 (Bullish)
MA: 50d: $624.17 | 200d: $577.32
P/C Vol Ratio: 5.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.37
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.10 | Stop Loss: $630.55 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $638.74
Current
Stop Loss: $630.55
-1.3%
Target: $655.12
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.70$639.02
52W
$438.94$639.44
Bollinger Bands
$617.54$629.96$642.38
Width: 3.9% – Inside
Implied Move ±1.2%
$632.12$645.36

🟠 SPY (Y, F, Z, S) $694.52

▲ +0.06% (+0.45)
5D: ▲ +0.39% (+2.71)
1M: ▲ +1.07% (+7.38)
6M: ▲ +27.23% (+148.63)
YTD: ▲ +1.85% (+12.60)
1Y: ▲ +20.86% (+119.88)
Volume: 32.7M
52W: $477.64 - $695.31
Market Cap: 637.43B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +4.047 | +3.507 (Bullish)
MA: 50d: $678.75 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.46 | Stop Loss: $685.61 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $694.52
Current
Stop Loss: $685.61
-1.3%
Target: $712.35
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$691.21$694.86
52W
$477.64$695.31
Bollinger Bands
$671.53$685.02$698.52
Width: 3.9% – Inside
Implied Move ±0.4%
$692.28$696.76

MNST (Y, F, Z, S) $77.39

▲ +0.06% (+0.05)
5D: ▲ +2.21% (+1.67)
1M: ▲ +6.76% (+4.90)
6M: ▲ +31.91% (+18.72)
YTD: ▲ +0.94% (+0.72)
1Y: ▲ +54.81% (+27.40)
Volume: 1.2M
52W: $45.70 - $78.31
Market Cap: 75.61B
Volatility: 21.3%
BB: Inside (6.0%)
MACD: +0.899 | +1.031 (Bearish)
MA: 50d: $73.55 | 200d: $65.40
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 43.97
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $75.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.39
Current
Stop Loss: $75.05
-3.0%
Target: $82.06
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$77.24$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.35$78.66
Width: 6.0% – Inside
Implied Move ±2.3%
$75.90$78.88

BE (Y, F, Z, S) $134.09

▲ +0.01% (+0.02)
5D: ▲ +30.12% (+31.04)
1M: ▲ +23.03% (+25.10)
6M: ▲ +608.32% (+115.16)
YTD: ▲ +54.32% (+47.20)
1Y: ▲ +482.22% (+111.06)
Volume: 6.3M
52W: $15.15 - $147.86
Market Cap: 31.71B
Volatility: 119.6%
BB: Above Upper (65.6%)
MACD: +5.838 | +0.300 (Bullish)
MA: 50d: $107.67 | 200d: $58.81
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1676.07
EPS: 0.08
1y Target Est: $114.36
Upside %: -14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $117.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $134.09
Current
Stop Loss: $117.34
-12.5%
Target: $167.58
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$128.45$135.99
52W
$15.15$147.86
Bollinger Bands
$65.51$97.50$129.50
Width: 65.6% – Above Upper
Implied Move ±12.4%
$119.91$148.26

PANW (Y, F, Z, S) $189.04

▲ +0.01% (+0.02)
5D: ▲ +1.71% (+3.18)
1M: ▼ -0.69% (-1.32)
6M: ▲ +5.62% (+10.06)
YTD: ▲ +2.63% (+4.84)
1Y: ▲ +12.64% (+21.22)
Volume: 1.4M
52W: $144.15 - $223.61
Market Cap: 131.76B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.461 | -2.481 (Bullish)
MA: 50d: $195.26 | 200d: $192.52
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.89
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.04
Current
Stop Loss: $180.39
-4.6%
Target: $206.33
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.11$193.73
Width: 7.1% – Inside
Implied Move ±3.1%
$184.01$194.07

ASML (Y, F, Z, S) $1273.21

▼ -0.05% (-0.67)
5D: ▲ +2.50% (+31.02)
1M: ▲ +13.39% (+150.37)
6M: ▲ +89.39% (+600.93)
YTD: ▲ +19.01% (+203.35)
1Y: ▲ +76.71% (+552.69)
Volume: 722.9K
52W: $574.25 - $1282.00
Market Cap: 494.19B
Volatility: 40.3%
BB: Inside (30.6%)
MACD: +50.630 | +32.294 (Bullish)
MA: 50d: $1079.84 | 200d: $858.96
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.02
EPS: 28.28
1y Target Est: $1204.66
Upside %: -5.4%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.10 | Stop Loss: $1205.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1273.21
Current
Stop Loss: $1205.01
-5.4%
Target: $1409.62
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$1256.79$1278.53
52W
$574.25$1282.00
Bollinger Bands
$949.54$1121.08$1292.62
Width: 30.6% – Inside
Implied Move ±2.4%
$1247.24$1299.18

MRVL (Y, F, Z, S) $83.15

▼ -0.08% (-0.07)
5D: ▼ -5.69% (-5.02)
1M: ▼ -6.96% (-6.22)
6M: ▲ +41.43% (+24.36)
YTD: ▼ -2.08% (-1.77)
1Y: ▼ -27.55% (-31.62)
Volume: 3.6M
52W: $46.93 - $127.06
Market Cap: 71.68B
Volatility: 53.8%
BB: Inside (10.2%)
MACD: -0.819 | -0.451 (Bearish)
MA: 50d: $87.49 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.28
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.0%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.15
Current
Stop Loss: $76.67
-7.8%
Target: $96.12
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.38$83.75
52W
$46.93$127.06
Bollinger Bands
$80.98$85.35$89.73
Width: 10.2% – Inside
Implied Move ±5.5%
$79.28$87.02

🟠 MU (Y, F, Z, S) $344.80

▼ -0.09% (-0.29)
5D: ▲ +0.40% (+1.37)
1M: ▲ +33.46% (+86.44)
6M: ▲ +333.03% (+265.17)
YTD: ▲ +20.81% (+59.39)
1Y: ▲ +263.90% (+250.05)
Volume: 10.3M
52W: $61.42 - $348.47
Market Cap: 388.07B
Volatility: 69.4%
BB: Inside (54.4%)
MACD: +26.841 | +21.837 (Bullish)
MA: 50d: $256.57 | 200d: $156.16
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.74
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.4%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $314.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $344.80
Current
Stop Loss: $314.13
-8.9%
Target: $406.12
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$339.33$348.47
52W
$61.42$348.47
Bollinger Bands
$210.25$288.71$367.18
Width: 54.4% – Inside
Implied Move ±5.8%
$327.71$361.88

MCD (Y, F, Z, S) $307.05

▼ -0.09% (-0.27)
5D: ▲ +1.41% (+4.28)
1M: ▼ -0.86% (-2.66)
6M: ▼ -1.37% (-4.26)
YTD: ▲ +0.46% (+1.42)
1Y: ▲ +10.78% (+29.88)
Volume: 1.1M
52W: $270.23 - $321.79
Market Cap: 219.11B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.905 | -0.317 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.22
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.87 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $307.05
Current
Stop Loss: $298.87
-2.7%
Target: $323.42
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.69$310.53$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$302.07$312.03

KO (Y, F, Z, S) $70.42

▼ -0.12% (-0.09)
5D: ▲ +3.81% (+2.58)
1M: ▲ +1.90% (+1.31)
6M: ▲ +0.09% (+0.06)
YTD: ▲ +0.74% (+0.51)
1Y: ▲ +17.60% (+10.54)
Volume: 8.0M
52W: $58.97 - $72.91
Market Cap: 303.08B
Volatility: 18.0%
BB: Inside (5.5%)
MACD: -0.226 | -0.276 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.32
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.84 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.42
Current
Stop Loss: $68.84
-2.2%
Target: $73.59
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$70.27$70.96
52W
$58.97$72.91
Bollinger Bands
$67.86$69.79$71.73
Width: 5.5% – Inside
Implied Move ±1.8%
$69.37$71.48

ODFL (Y, F, Z, S) $172.91

▼ -0.13% (-0.22)
5D: ▲ +2.39% (+4.03)
1M: ▲ +8.80% (+13.99)
6M: ▲ +18.49% (+26.99)
YTD: ▲ +10.27% (+16.11)
1Y: ▼ -3.61% (-6.47)
Volume: 424.9K
52W: $125.76 - $208.11
Market Cap: 36.34B
Volatility: 34.1%
BB: Above Upper (13.8%)
MACD: +6.140 | +5.334 (Bullish)
MA: 50d: $148.57 | 200d: $152.22
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.79
EPS: 4.97
1y Target Est: $164.04
Upside %: -5.1%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $164.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.91
Current
Stop Loss: $164.95
-4.6%
Target: $188.83
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.47$161.63$172.79
Width: 13.8% – Above Upper
Implied Move ±11.6%
$155.80$190.02

MSFT (Y, F, Z, S) $478.60

▼ -0.14% (-0.68)
5D: ▲ +0.02% (+0.09)
1M: ▼ -1.01% (-4.87)
6M: ▲ +22.79% (+88.84)
YTD: ▼ -1.04% (-5.02)
1Y: ▲ +15.57% (+64.46)
Volume: 5.6M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.782 | -2.951 (Bullish)
MA: 50d: $489.15 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.09
EPS: 14.04
1y Target Est: $622.04
Upside %: +30.0%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $465.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $478.60
Current
Stop Loss: $465.58
-2.7%
Target: $504.64
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.88$481.26$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$469.89$487.31

UBER (Y, F, Z, S) $85.32

▼ -0.15% (-0.12)
5D: ▼ -0.26% (-0.22)
1M: ▼ -0.15% (-0.12)
6M: ▲ +9.73% (+7.57)
YTD: ▲ +4.41% (+3.61)
1Y: ▲ +29.86% (+19.62)
Volume: 5.4M
52W: $60.63 - $101.99
Market Cap: 177.92B
Volatility: 34.7%
BB: Inside (12.0%)
MACD: -0.327 | -1.183 (Bullish)
MA: 50d: $87.15 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.98
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $81.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.32
Current
Stop Loss: $81.16
-4.9%
Target: $93.62
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$83.77$85.45
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.44
Width: 12.0% – Inside
Implied Move ±3.5%
$82.80$87.83

🟠 ACN (Y, F, Z, S) $280.13

▼ -0.19% (-0.54)
5D: ▲ +1.52% (+4.20)
1M: ▲ +3.61% (+9.76)
6M: ▼ -4.04% (-11.80)
YTD: ▲ +4.41% (+11.83)
1Y: ▼ -18.62% (-64.10)
Volume: 1.4M
52W: $229.40 - $394.41
Market Cap: 173.72B
Volatility: 27.3%
BB: Inside (7.6%)
MACD: +4.499 | +3.991 (Bullish)
MA: 50d: $260.13 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.15
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.4%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $267.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $280.13
Current
Stop Loss: $267.21
-4.6%
Target: $305.96
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.81$272.14$282.47
Width: 7.6% – Inside
Implied Move ±2.6%
$273.92$286.34

BRK-B (Y, F, Z, S) $498.07

▼ -0.21% (-1.04)
5D: ▼ -0.20% (-0.98)
1M: ▲ +0.45% (+2.21)
6M: ▼ -6.20% (-32.90)
YTD: ▼ -0.91% (-4.58)
1Y: ▲ +12.20% (+54.15)
Volume: 1.5M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.487 | -0.221 (Bearish)
MA: 50d: $499.57 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.92
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $487.01 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.07
Current
Stop Loss: $487.01
-2.2%
Target: $520.18
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.35$500.15$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$491.80$504.33

🟠 VRSK (Y, F, Z, S) $224.38

▼ -0.22% (-0.49)
5D: ▲ +1.43% (+3.15)
1M: ▲ +3.96% (+8.54)
6M: ▼ -21.15% (-60.17)
YTD: ▲ +0.31% (+0.69)
1Y: ▼ -17.99% (-49.22)
Volume: 238.4K
52W: $196.59 - $321.24
Market Cap: 31.35B
Volatility: 28.9%
BB: Inside (4.7%)
MACD: +0.660 | +0.112 (Bullish)
MA: 50d: $219.49 | 200d: $265.33
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.52
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.8%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.89 | Stop Loss: $216.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $224.38
Current
Stop Loss: $216.61
-3.5%
Target: $239.94
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.80$225.78
52W
$196.59$321.24
Bollinger Bands
$215.46$220.69$225.93
Width: 4.7% – Inside
Implied Move ±2.5%
$219.54$229.23

CSGP (Y, F, Z, S) $58.36

▼ -0.22% (-0.13)
5D: ▼ -13.15% (-8.84)
1M: ▼ -13.50% (-9.11)
6M: ▼ -29.53% (-24.46)
YTD: ▼ -13.21% (-8.88)
1Y: ▼ -15.77% (-10.93)
Volume: 2.8M
52W: $57.01 - $97.43
Market Cap: 24.73B
Volatility: 37.3%
BB: Below Lower (18.1%)
MACD: -1.934 | -1.162 (Bearish)
MA: 50d: $66.81 | 200d: $78.48
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 972.67
EPS: 0.06
1y Target Est: $83.35
Upside %: +42.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $54.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.36
Current
Stop Loss: $54.17
-7.2%
Target: $66.75
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$57.01$58.68
52W
$57.01$97.43
Bollinger Bands
$59.08$64.98$70.87
Width: 18.1% – Below Lower
Implied Move ±5.2%
$55.79$60.93

🟠 QQQE (Y, F, Z, S) $104.96

▼ -0.22% (-0.24)
5D: ▼ -0.28% (-0.29)
1M: ▲ +0.68% (+0.71)
6M: ▲ +21.48% (+18.56)
YTD: ▲ +2.59% (+2.65)
1Y: ▲ +17.82% (+15.87)
Volume: 49.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.654 | +0.513 (Bullish)
MA: 50d: $102.36 | 200d: $97.22
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.08
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.88 | Stop Loss: $103.20 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $104.96
Current
Stop Loss: $103.20
-1.7%
Target: $108.47
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$105.01
52W
$74.72$105.41
Bollinger Bands
$101.37$103.47$105.58
Width: 4.1% – Inside
Implied Move ±1.7%
$103.44$106.47

CSCO (Y, F, Z, S) $73.71

▼ -0.23% (-0.17)
5D: ▼ -2.02% (-1.52)
1M: ▼ -6.52% (-5.14)
6M: ▲ +32.25% (+17.98)
YTD: ▼ -3.80% (-2.91)
1Y: ▲ +28.49% (+16.34)
Volume: 5.0M
52W: $51.21 - $80.39
Market Cap: 291.23B
Volatility: 21.5%
BB: Inside (7.5%)
MACD: -0.543 | -0.023 (Bearish)
MA: 50d: $75.80 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.46
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.9%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $71.83 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.71
Current
Stop Loss: $71.83
-2.6%
Target: $77.47
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$73.37$73.96
52W
$51.21$80.39
Bollinger Bands
$73.50$76.36$79.23
Width: 7.5% – Inside
Implied Move ±2.1%
$72.37$75.05

DDM (Y, F, Z, S) $60.07

▼ -0.23% (-0.14)
5D: ▼ -0.12% (-0.07)
1M: ▲ +2.55% (+1.49)
6M: ▲ +47.70% (+19.40)
YTD: ▲ +5.65% (+3.21)
1Y: ▲ +29.24% (+13.59)
Volume: 216.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.0%)
MACD: +0.997 | +0.840 (Bullish)
MA: 50d: $56.42 | 200d: $50.15
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.61
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $57.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.07
Current
Stop Loss: $57.98
-3.5%
Target: $64.25
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.99$60.17
52W
$34.27$60.53
Bollinger Bands
$55.85$58.17$60.50
Width: 8.0% – Inside
Implied Move ±2.4%
$58.84$61.30

XLC (Y, F, Z, S) $117.61

▼ -0.25% (-0.30)
5D: ▲ +0.24% (+0.28)
1M: ▲ +1.02% (+1.18)
6M: ▲ +25.79% (+24.11)
YTD: ▼ -0.09% (-0.11)
1Y: ▲ +24.20% (+22.92)
Volume: 2.7M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.682 | +0.778 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.98
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.67 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.61
Current
Stop Loss: $115.67
-1.7%
Target: $121.50
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.78
Width: 2.8% – Inside
Implied Move ±1.3%
$116.29$118.94

TTD (Y, F, Z, S) $37.20

▼ -0.25% (-0.09)
5D: ▼ -6.40% (-2.54)
1M: ▲ +0.47% (+0.18)
6M: ▼ -31.08% (-16.77)
YTD: ▼ -2.01% (-0.76)
1Y: ▼ -68.45% (-80.69)
Volume: 6.4M
52W: $35.65 - $126.20
Market Cap: 18.19B
Volatility: 39.1%
BB: Inside (10.3%)
MACD: -0.629 | -0.785 (Bullish)
MA: 50d: $40.23 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.27
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.20
Current
Stop Loss: $34.88
-6.2%
Target: $41.83
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$36.85$37.77
52W
$35.65$126.20
Bollinger Bands
$35.79$37.74$39.69
Width: 10.3% – Inside
Implied Move ±4.8%
$35.69$38.70

🟠 MUU (Y, F, Z, S) $143.18

▼ -0.27% (-0.38)
5D: ▲ +0.23% (+0.33)
1M: ▲ +68.24% (+58.07)
6M: ▲ +1315.63% (+133.06)
YTD: ▲ +42.12% (+42.44)
1Y: ▲ +692.58% (+125.11)
Volume: 385.3K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.5%
BB: Inside (100.3%)
MACD: +17.376 | +13.572 (Bullish)
MA: 50d: $85.35 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.16
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $120.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $143.18
Current
Stop Loss: $120.59
-15.8%
Target: $188.34
+31.5%
Risk/Reward: 15.8% / 31.5% (1:2)
ML Predictions
Day
$139.03$146.43
52W
$6.42$146.43
Bollinger Bands
$52.03$104.38$156.74
Width: 100.3% – Inside

MSFU (Y, F, Z, S) $40.47

▼ -0.28% (-0.11)
5D: ▼ -0.03% (-0.01)
1M: ▼ -3.06% (-1.28)
6M: ▲ +36.60% (+10.84)
YTD: ▼ -2.37% (-0.98)
1Y: ▲ +13.43% (+4.79)
Volume: 280.3K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.670 | -0.714 (Bullish)
MA: 50d: $42.94 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.56
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.47
Current
Stop Loss: $38.32
-5.3%
Target: $44.77
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.06$40.83
52W
$23.38$57.52
Bollinger Bands
$39.29$41.10$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.81$42.13

PAYX (Y, F, Z, S) $113.45

▼ -0.28% (-0.32)
5D: ▲ +2.01% (+2.23)
1M: ▼ -1.03% (-1.18)
6M: ▼ -18.83% (-26.32)
YTD: ▲ +1.13% (+1.27)
1Y: ▼ -16.74% (-22.81)
Volume: 598.3K
52W: $107.80 - $158.49
Market Cap: 40.72B
Volatility: 22.0%
BB: Inside (7.1%)
MACD: -0.325 | -0.455 (Bullish)
MA: 50d: $112.65 | 200d: $133.07
P/C Vol Ratio: 8.81
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.61
EPS: 4.43
1y Target Est: $122.14
Upside %: +7.7%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $109.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.45
Current
Stop Loss: $109.42
-3.6%
Target: $121.52
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$112.86$113.83
52W
$107.80$158.49
Bollinger Bands
$109.40$113.45$117.50
Width: 7.1% – Inside
Implied Move ±3.3%
$110.28$116.62

BRKU (Y, F, Z, S) $24.36

▼ -0.29% (-0.07)
5D: ▼ -0.49% (-0.12)
1M: ▲ +0.16% (+0.04)
6M: ▼ -19.44% (-5.88)
YTD: ▼ -2.00% (-0.50)
1Y: ▲ +9.29% (+2.07)
Volume: 207.4K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.131 | -0.107 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.02
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.36
Current
Stop Loss: $23.32
-4.3%
Target: $26.45
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside

PFE (Y, F, Z, S) $25.41

▼ -0.29% (-0.07)
5D: ▼ -0.10% (-0.02)
1M: ▼ -1.53% (-0.39)
6M: ▲ +16.93% (+3.68)
YTD: ▲ +2.03% (+0.51)
1Y: ▲ +1.65% (+0.41)
Volume: 19.2M
52W: $19.83 - $27.21
Market Cap: 144.47B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.021 | -0.002 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.77
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.8%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.41
Current
Stop Loss: $24.63
-3.1%
Target: $26.96
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$25.26$25.77
52W
$19.83$27.21
Bollinger Bands
$24.55$25.27$26.00
Width: 5.7% – Inside
Implied Move ±2.6%
$24.83$25.98

SCHD (Y, F, Z, S) $28.47

▼ -0.30% (-0.08)
5D: ▲ +1.33% (+0.38)
1M: ▲ +2.84% (+0.78)
6M: ▲ +14.21% (+3.54)
YTD: ▲ +3.77% (+1.03)
1Y: ▲ +8.36% (+2.20)
Volume: 15.8M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.3%
BB: Inside (4.9%)
MACD: +0.294 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.59
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.96 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.47
Current
Stop Loss: $27.96
-1.8%
Target: $29.47
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.10$27.78$28.47
Width: 4.9% – Inside
Implied Move ±0.7%
$28.30$28.63

CHTR (Y, F, Z, S) $209.95

▼ -0.30% (-0.64)
5D: ▼ -0.32% (-0.67)
1M: ▼ -1.00% (-2.11)
6M: ▼ -43.81% (-163.70)
YTD: ▲ +0.57% (+1.20)
1Y: ▼ -37.86% (-127.89)
Volume: 276.0K
52W: $193.00 - $437.06
Market Cap: 28.68B
Volatility: 29.4%
BB: Inside (3.7%)
MACD: -0.108 | -0.734 (Bullish)
MA: 50d: $208.20 | 200d: $300.28
P/C Vol Ratio: 2.90
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.82
EPS: 36.05
1y Target Est: $303.82
Upside %: +44.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $199.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $209.95
Current
Stop Loss: $199.41
-5.0%
Target: $231.03
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.64$208.47$212.30
Width: 3.7% – Inside
Implied Move ±4.7%
$201.65$218.25

PYPL (Y, F, Z, S) $57.47

▼ -0.32% (-0.19)
5D: ▼ -3.90% (-2.34)
1M: ▼ -6.83% (-4.22)
6M: ▼ -11.83% (-7.71)
YTD: ▼ -1.55% (-0.91)
1Y: ▼ -31.41% (-26.32)
Volume: 7.0M
52W: $55.72 - $93.03
Market Cap: 54.91B
Volatility: 29.6%
BB: Inside (7.6%)
MACD: -1.117 | -1.087 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.54
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.6%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $55.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.47
Current
Stop Loss: $55.24
-3.9%
Target: $61.94
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.78
52W
$55.72$93.03
Bollinger Bands
$57.18$59.43$61.68
Width: 7.6% – Inside
Implied Move ±3.0%
$56.00$58.95

FTNT (Y, F, Z, S) $78.96

▼ -0.33% (-0.26)
5D: ▲ +0.66% (+0.52)
1M: ▼ -4.26% (-3.51)
6M: ▼ -22.44% (-22.84)
YTD: ▼ -0.57% (-0.45)
1Y: ▼ -15.85% (-14.87)
Volume: 1.9M
52W: $70.12 - $114.82
Market Cap: 60.50B
Volatility: 27.2%
BB: Inside (7.1%)
MACD: -0.889 | -0.809 (Bearish)
MA: 50d: $81.53 | 200d: $90.59
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.49
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.96
Current
Stop Loss: $75.77
-4.0%
Target: $85.35
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.23$80.09$82.94
Width: 7.1% – Inside
Implied Move ±3.2%
$76.82$81.10

FOUR (Y, F, Z, S) $66.64

▼ -0.36% (-0.24)
5D: ▲ +1.15% (+0.76)
1M: ▼ -3.41% (-2.35)
6M: ▼ -16.99% (-13.64)
YTD: ▲ +5.83% (+3.67)
1Y: ▼ -34.88% (-35.70)
Volume: 450.2K
52W: $61.23 - $127.50
Market Cap: 5.91B
Volatility: 38.2%
BB: Inside (8.4%)
MACD: -0.673 | -1.151 (Bullish)
MA: 50d: $67.48 | 200d: $82.93
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 20.0% (7.4d)
P/E: 31.14
EPS: 2.14
1y Target Est: $92.00
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $62.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.64
Current
Stop Loss: $62.10
-6.8%
Target: $75.71
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$64.58$66.67
52W
$61.23$127.50
Bollinger Bands
$62.46$65.21$67.97
Width: 8.4% – Inside
Implied Move ±5.5%
$63.55$69.73

FAST (Y, F, Z, S) $41.83

▼ -0.37% (-0.15)
5D: ▲ +0.69% (+0.28)
1M: ▲ +0.18% (+0.08)
6M: ▲ +4.65% (+1.86)
YTD: ▲ +4.22% (+1.69)
1Y: ▲ +17.20% (+6.14)
Volume: 2.4M
52W: $34.77 - $50.37
Market Cap: 48.02B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: +0.035 | -0.021 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.84
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 39.09
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.2%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.83
Current
Stop Loss: $40.22
-3.8%
Target: $45.03
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.79$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.94
Width: 6.4% – Inside
Implied Move ±70.5%
$16.78$66.87

ROP (Y, F, Z, S) $433.09

▼ -0.40% (-1.72)
5D: ▼ -0.79% (-3.45)
1M: ▼ -2.66% (-11.84)
6M: ▼ -21.94% (-121.74)
YTD: ▼ -2.51% (-11.13)
1Y: ▼ -14.18% (-71.57)
Volume: 208.7K
52W: $427.89 - $591.26
Market Cap: 46.62B
Volatility: 19.9%
BB: Inside (6.1%)
MACD: -3.948 | -3.018 (Bearish)
MA: 50d: $443.98 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.83
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.3%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $420.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $433.09
Current
Stop Loss: $420.60
-2.9%
Target: $458.07
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.54
52W
$427.89$591.26
Bollinger Bands
$429.37$442.92$456.47
Width: 6.1% – Inside
Implied Move ±3.0%
$421.86$444.32

EXC (Y, F, Z, S) $43.12

▼ -0.40% (-0.17)
5D: ▼ -1.63% (-0.72)
1M: ▲ +0.08% (+0.03)
6M: ▼ -4.20% (-1.89)
YTD: ▼ -1.07% (-0.47)
1Y: ▲ +18.99% (+6.88)
Volume: 1.6M
52W: $35.83 - $48.09
Market Cap: 43.56B
Volatility: 16.0%
BB: Inside (2.9%)
MACD: -0.367 | -0.389 (Bullish)
MA: 50d: $44.68 | 200d: $44.11
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.46
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.4%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $41.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.12
Current
Stop Loss: $41.89
-2.9%
Target: $45.59
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$43.10$43.57
52W
$35.83$48.09
Bollinger Bands
$43.00$43.64$44.27
Width: 2.9% – Inside
Implied Move ±1.9%
$42.41$43.84

ZS (Y, F, Z, S) $215.84

▼ -0.41% (-0.89)
5D: ▼ -2.79% (-6.19)
1M: ▼ -10.84% (-26.24)
6M: ▲ +0.12% (+0.26)
YTD: ▼ -4.04% (-9.08)
1Y: ▲ +15.74% (+29.35)
Volume: 460.8K
52W: $164.78 - $336.99
Market Cap: 34.42B
Volatility: 40.3%
BB: Inside (10.0%)
MACD: -10.558 | -11.689 (Bullish)
MA: 50d: $262.00 | 200d: $269.66
P/C Vol Ratio: 5.03
Opt Dir: Strong Bearish   Short: 6.2% (4.6d)
P/E: 48.13
EPS: -0.26
1y Target Est: $322.75
Upside %: +49.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.46 | Stop Loss: $204.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.84
Current
Stop Loss: $204.91
-5.1%
Target: $237.68
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$213.51$216.23
52W
$164.78$336.99
Bollinger Bands
$215.70$227.03$238.37
Width: 10.0% – Inside
Implied Move ±3.9%
$208.61$223.06

HIMS (Y, F, Z, S) $31.56

▼ -0.43% (-0.14)
5D: ▼ -11.01% (-3.90)
1M: ▼ -16.45% (-6.22)
6M: ▲ +12.34% (+3.47)
YTD: ▼ -2.82% (-0.92)
1Y: ▲ +21.83% (+5.66)
Volume: 14.6M
52W: $23.97 - $72.98
Market Cap: 7.18B
Volatility: 61.9%
BB: Inside (17.7%)
MACD: -1.470 | -1.448 (Bearish)
MA: 50d: $37.20 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 59.54
EPS: 0.53
1y Target Est: $43.50
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $28.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.56
Current
Stop Loss: $28.44
-9.9%
Target: $37.79
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$29.92$31.73
52W
$23.97$72.98
Bollinger Bands
$31.46$34.51$37.56
Width: 17.7% – Inside
Implied Move ±3.6%
$30.59$32.52

TRI (Y, F, Z, S) $128.66

▼ -0.44% (-0.57)
5D: ▼ -1.37% (-1.79)
1M: ▼ -2.46% (-3.25)
6M: ▼ -28.39% (-51.01)
YTD: ▼ -2.45% (-3.23)
1Y: ▼ -15.81% (-24.16)
Volume: 225.4K
52W: $126.21 - $216.72
Market Cap: 58.16B
Volatility: 27.0%
BB: Inside (6.1%)
MACD: -1.818 | -1.893 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.16
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.5%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $123.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.66
Current
Stop Loss: $123.84
-3.7%
Target: $138.29
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.08$131.08$135.07
Width: 6.1% – Inside
Implied Move ±3.1%
$125.22$132.10

KDP (Y, F, Z, S) $27.64

▼ -0.56% (-0.16)
5D: ▲ +1.08% (+0.30)
1M: ▼ -5.45% (-1.59)
6M: ▼ -17.70% (-5.94)
YTD: ▼ -0.52% (-0.14)
1Y: ▼ -7.40% (-2.21)
Volume: 2.5M
52W: $24.82 - $35.33
Market Cap: 37.54B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.076 | -0.018 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.82
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.6%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.64
Current
Stop Loss: $26.81
-3.0%
Target: $29.28
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.17$28.10

PCAR (Y, F, Z, S) $118.10

▼ -0.59% (-0.70)
5D: ▲ +0.87% (+1.02)
1M: ▲ +6.04% (+6.73)
6M: ▲ +31.48% (+28.27)
YTD: ▲ +7.84% (+8.59)
1Y: ▲ +12.05% (+12.70)
Volume: 695.4K
52W: $82.75 - $119.21
Market Cap: 62.03B
Volatility: 26.5%
BB: Inside (10.5%)
MACD: +3.203 | +2.861 (Bullish)
MA: 50d: $105.59 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.16
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.6%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.10
Current
Stop Loss: $113.62
-3.8%
Target: $127.06
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.87$112.80$118.74
Width: 10.5% – Inside
Implied Move ±3.0%
$115.13$121.07

ABBV (Y, F, Z, S) $218.66

▼ -0.65% (-1.42)
5D: ▼ -2.36% (-5.27)
1M: ▼ -2.38% (-5.32)
6M: ▲ +19.39% (+35.51)
YTD: ▼ -4.30% (-9.83)
1Y: ▲ +28.04% (+47.89)
Volume: 1.7M
52W: $160.33 - $243.06
Market Cap: 386.45B
Volatility: 26.8%
BB: Inside (7.1%)
MACD: -1.037 | -0.137 (Bearish)
MA: 50d: $226.15 | 200d: $204.92
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 165.65
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.9%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $208.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $218.66
Current
Stop Loss: $208.27
-4.7%
Target: $239.42
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.10$226.19$234.27
Width: 7.1% – Inside
Implied Move ±3.2%
$212.67$224.64

META (Y, F, Z, S) $648.78

▼ -0.66% (-4.28)
5D: ▼ -1.79% (-11.84)
1M: ▼ -0.52% (-3.40)
6M: ▲ +18.82% (+102.74)
YTD: ▼ -1.71% (-11.32)
1Y: ▲ +6.98% (+42.36)
Volume: 4.5M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 33.0%
BB: Inside (4.5%)
MACD: -0.023 | +1.537 (Bearish)
MA: 50d: $641.02 | 200d: $674.12
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.71
EPS: 22.60
1y Target Est: $835.54
Upside %: +28.8%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $624.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $648.78
Current
Stop Loss: $624.66
-3.7%
Target: $697.00
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.71$656.47$671.24
Width: 4.5% – Inside
Implied Move ±2.7%
$634.00$663.55

XLE (Y, F, Z, S) $46.36

▼ -0.66% (-0.31)
5D: ▲ +1.58% (+0.72)
1M: ▲ +1.73% (+0.79)
6M: ▲ +15.40% (+6.19)
YTD: ▲ +3.69% (+1.65)
1Y: ▲ +6.17% (+2.69)
Volume: 14.1M
52W: $36.32 - $47.32
Market Cap: 8.64B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.457 | +0.270 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.35
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.36
Current
Stop Loss: $44.76
-3.5%
Target: $49.57
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.13$46.81
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.02
Width: 9.0% – Inside
Implied Move ±2.5%
$45.38$47.34

AZN (Y, F, Z, S) $94.02

▼ -0.67% (-0.63)
5D: ▼ -0.99% (-0.94)
1M: ▲ +4.13% (+3.73)
6M: ▲ +36.08% (+24.93)
YTD: ▲ +2.27% (+2.09)
1Y: ▲ +46.09% (+29.66)
Volume: 4.5M
52W: $60.82 - $96.51
Market Cap: 291.52B
Volatility: 20.2%
BB: Inside (6.8%)
MACD: +1.206 | +1.103 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.22
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.24
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.2%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $91.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.02
Current
Stop Loss: $91.01
-3.2%
Target: $100.04
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.17$92.31$95.45
Width: 6.8% – Inside
Implied Move ±3.0%
$91.66$96.38

TRV (Y, F, Z, S) $279.98

▼ -0.70% (-1.98)
5D: ▼ -1.83% (-5.21)
1M: ▼ -1.03% (-2.90)
6M: ▲ +9.35% (+23.94)
YTD: ▼ -3.48% (-10.08)
1Y: ▲ +21.95% (+50.39)
Volume: 430.0K
52W: $226.54 - $295.68
Market Cap: 63.03B
Volatility: 14.4%
BB: Below Lower (5.9%)
MACD: -0.676 | +0.810 (Bearish)
MA: 50d: $284.89 | 200d: $269.54
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.02
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.6%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $272.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $279.98
Current
Stop Loss: $272.09
-2.8%
Target: $295.77
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$279.47$282.68
52W
$226.54$295.68
Bollinger Bands
$280.19$288.76$297.34
Width: 5.9% – Below Lower
Implied Move ±2.1%
$274.96$285.00

XEL (Y, F, Z, S) $73.71

▼ -0.74% (-0.55)
5D: ▼ -0.97% (-0.72)
1M: ▼ -0.54% (-0.40)
6M: ▲ +9.40% (+6.33)
YTD: ▼ -0.20% (-0.15)
1Y: ▲ +19.64% (+12.10)
Volume: 756.5K
52W: $61.13 - $82.37
Market Cap: 43.60B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.746 | -0.959 (Bullish)
MA: 50d: $76.91 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.47
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.5%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $71.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.71
Current
Stop Loss: $71.44
-3.1%
Target: $78.26
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.68$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$71.68$75.74

MS (Y, F, Z, S) $184.94

▼ -0.74% (-1.38)
5D: ▼ -1.50% (-2.81)
1M: ▲ +2.58% (+4.65)
6M: ▲ +62.80% (+71.34)
YTD: ▲ +4.17% (+7.41)
1Y: ▲ +53.33% (+64.33)
Volume: 2.0M
52W: $92.37 - $188.82
Market Cap: 295.23B
Volatility: 21.4%
BB: Inside (9.2%)
MACD: +3.746 | +3.699 (Bullish)
MA: 50d: $172.68 | 200d: $145.84
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 18.99
EPS: 9.74
1y Target Est: $185.33
Upside %: +0.2%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $179.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.94
Current
Stop Loss: $179.21
-3.1%
Target: $196.40
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.41$180.68$188.96
Width: 9.2% – Inside
Implied Move ±4.4%
$177.99$191.89

XLV (Y, F, Z, S) $156.13

▼ -0.75% (-1.18)
5D: ▼ -1.24% (-1.96)
1M: ▲ +2.10% (+3.21)
6M: ▲ +14.65% (+19.95)
YTD: ▲ +0.86% (+1.33)
1Y: ▲ +12.32% (+17.12)
Volume: 7.2M
52W: $125.63 - $160.59
Market Cap: 30.82B
Volatility: 13.6%
BB: Inside (4.4%)
MACD: +1.400 | +1.410 (Bearish)
MA: 50d: $152.70 | 200d: $139.65
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.32
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $152.80 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.13
Current
Stop Loss: $152.80
-2.1%
Target: $162.80
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$156.01$157.50
52W
$125.63$160.59
Bollinger Bands
$152.10$155.56$159.02
Width: 4.4% – Inside
Implied Move ±1.9%
$153.55$158.72

NXPI (Y, F, Z, S) $239.34

▼ -0.75% (-1.81)
5D: ▼ -2.69% (-6.61)
1M: ▲ +3.24% (+7.51)
6M: ▲ +25.36% (+48.42)
YTD: ▲ +10.26% (+22.28)
1Y: ▲ +17.89% (+36.32)
Volume: 457.4K
52W: $146.07 - $250.74
Market Cap: 60.34B
Volatility: 39.6%
BB: Inside (14.3%)
MACD: +6.028 | +4.866 (Bullish)
MA: 50d: $214.79 | 200d: $210.60
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.62
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.2%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $225.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.34
Current
Stop Loss: $225.49
-5.8%
Target: $267.02
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.22$228.53$244.85
Width: 14.3% – Inside
Implied Move ±3.6%
$231.99$246.68

AMGN (Y, F, Z, S) $323.53

▼ -0.79% (-2.57)
5D: ▼ -2.01% (-6.64)
1M: ▲ +1.94% (+6.15)
6M: ▲ +18.00% (+49.35)
YTD: ▼ -1.15% (-3.78)
1Y: ▲ +23.64% (+61.86)
Volume: 579.6K
52W: $253.04 - $346.38
Market Cap: 174.21B
Volatility: 29.2%
BB: Inside (6.2%)
MACD: +0.640 | +1.237 (Bearish)
MA: 50d: $327.26 | 200d: $294.93
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 24.98
EPS: 12.95
1y Target Est: $330.41
Upside %: +2.1%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $310.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $323.53
Current
Stop Loss: $310.20
-4.1%
Target: $350.19
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$322.74$328.00
52W
$253.04$346.38
Bollinger Bands
$317.99$328.15$338.30
Width: 6.2% – Inside
Implied Move ±4.0%
$312.39$334.67

GILD (Y, F, Z, S) $120.14

▼ -0.80% (-0.96)
5D: ▼ -1.01% (-1.22)
1M: ▼ -1.85% (-2.27)
6M: ▲ +18.86% (+19.07)
YTD: ▼ -2.12% (-2.60)
1Y: ▲ +37.31% (+32.64)
Volume: 1.2M
52W: $86.60 - $127.86
Market Cap: 149.06B
Volatility: 25.5%
BB: Inside (7.4%)
MACD: -0.294 | +0.025 (Bearish)
MA: 50d: $122.41 | 200d: $112.85
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 18.63
EPS: 6.45
1y Target Est: $134.22
Upside %: +11.7%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $114.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $120.14
Current
Stop Loss: $114.85
-4.4%
Target: $130.71
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.62$122.17$126.72
Width: 7.4% – Inside
Implied Move ±4.3%
$115.71$124.56

HIBL (Y, F, Z, S) $75.16

▼ -0.81% (-0.61)
5D: ▼ -2.87% (-2.22)
1M: ▲ +2.59% (+1.90)
6M: ▲ +224.49% (+52.00)
YTD: ▲ +14.45% (+9.49)
1Y: ▲ +85.32% (+34.60)
Volume: 32.8K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.6%
BB: Inside (20.9%)
MACD: +2.884 | +2.565 (Bullish)
MA: 50d: $64.41 | 200d: $48.02
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.39
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $69.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.16
Current
Stop Loss: $69.86
-7.0%
Target: $85.75
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$73.57$75.28
52W
$13.62$77.55
Bollinger Bands
$62.79$70.12$77.44
Width: 20.9% – Inside
Implied Move ±6.4%
$71.08$79.24

XOM (Y, F, Z, S) $123.49

▼ -0.90% (-1.12)
5D: ▲ +2.02% (+2.44)
1M: ▲ +3.30% (+3.95)
6M: ▲ +16.87% (+17.83)
YTD: ▲ +2.62% (+3.15)
1Y: ▲ +17.14% (+18.07)
Volume: 5.4M
52W: $95.18 - $125.93
Market Cap: 526.47B
Volatility: 21.2%
BB: Inside (9.4%)
MACD: +1.660 | +1.364 (Bullish)
MA: 50d: $117.80 | 200d: $110.48
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 17.95
EPS: 6.88
1y Target Est: $131.36
Upside %: +6.4%
Div: $4.12 (3.31%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $118.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.49
Current
Stop Loss: $118.66
-3.9%
Target: $133.14
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$122.56$124.50
52W
$95.18$125.93
Bollinger Bands
$114.26$119.91$125.56
Width: 9.4% – Inside
Implied Move ±2.8%
$120.55$126.43

TMUS (Y, F, Z, S) $198.75

▼ -0.90% (-1.81)
5D: ▲ +0.08% (+0.15)
1M: ▲ +1.75% (+3.42)
6M: ▼ -13.57% (-31.21)
YTD: ▼ -2.11% (-4.29)
1Y: ▼ -5.44% (-11.43)
Volume: 1.1M
52W: $194.01 - $273.15
Market Cap: 223.68B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -1.602 | -1.979 (Bullish)
MA: 50d: $203.94 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.13
EPS: 10.39
1y Target Est: $270.62
Upside %: +36.2%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $192.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $198.75
Current
Stop Loss: $192.32
-3.2%
Target: $211.61
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$198.30$200.77
52W
$194.01$273.15
Bollinger Bands
$194.24$199.13$204.03
Width: 4.9% – Inside
Implied Move ±3.4%
$193.07$204.43

CDNS (Y, F, Z, S) $324.18

▼ -0.96% (-3.13)
5D: ▲ +3.03% (+9.54)
1M: ▼ -3.35% (-11.25)
6M: ▲ +11.93% (+34.55)
YTD: ▲ +3.71% (+11.60)
1Y: ▲ +10.83% (+31.68)
Volume: 539.1K
52W: $221.56 - $376.45
Market Cap: 88.34B
Volatility: 27.1%
BB: Inside (6.9%)
MACD: -0.458 | -1.773 (Bullish)
MA: 50d: $319.75 | 200d: $319.60
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 83.34
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $309.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $324.18
Current
Stop Loss: $309.64
-4.5%
Target: $353.26
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.97$316.92$327.86
Width: 6.9% – Inside
Implied Move ±3.5%
$314.48$333.88

RDDT (Y, F, Z, S) $242.13

▼ -0.99% (-2.43)
5D: ▼ -4.60% (-11.68)
1M: ▲ +3.68% (+8.59)
6M: ▲ +105.02% (+124.03)
YTD: ▲ +5.33% (+12.26)
1Y: ▲ +47.06% (+77.48)
Volume: 1.3M
52W: $79.75 - $282.95
Market Cap: 45.88B
Volatility: 61.8%
BB: Inside (18.6%)
MACD: +7.934 | +7.461 (Bullish)
MA: 50d: $218.09 | 200d: $178.04
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 111.07
EPS: 2.18
1y Target Est: $246.08
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.15 | Stop Loss: $219.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $242.13
Current
Stop Loss: $219.83
-9.2%
Target: $286.72
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$241.50$251.87
52W
$79.75$282.95
Bollinger Bands
$213.35$235.18$257.00
Width: 18.6% – Inside
Implied Move ±6.5%
$228.73$255.53

🟠 AXON (Y, F, Z, S) $625.32

▼ -1.01% (-6.37)
5D: ▼ -0.21% (-1.33)
1M: ▲ +7.62% (+44.29)
6M: ▲ +3.57% (+21.54)
YTD: ▲ +10.11% (+57.39)
1Y: ▲ +9.96% (+56.64)
Volume: 133.6K
52W: $469.24 - $885.92
Market Cap: 49.67B
Volatility: 42.3%
BB: Inside (17.9%)
MACD: +11.992 | +5.272 (Bullish)
MA: 50d: $580.96 | 200d: $681.74
P/C Vol Ratio: 4.91
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 197.89
EPS: 3.16
1y Target Est: $815.00
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (69%)
ATR(14): $20.81 | Stop Loss: $583.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $625.32
Current
Stop Loss: $583.70
-6.7%
Target: $708.55
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$617.58$631.00
52W
$469.24$885.92
Bollinger Bands
$534.49$586.88$639.27
Width: 17.9% – Inside
Implied Move ±4.1%
$603.58$647.06

CSX (Y, F, Z, S) $34.85

▼ -1.01% (-0.35)
5D: ▼ -3.40% (-1.22)
1M: ▼ -6.20% (-2.31)
6M: ▲ +26.65% (+7.33)
YTD: ▼ -3.88% (-1.40)
1Y: ▲ +11.02% (+3.46)
Volume: 4.8M
52W: $25.91 - $37.54
Market Cap: 64.96B
Volatility: 17.2%
BB: Below Lower (7.6%)
MACD: -0.179 | +0.059 (Bearish)
MA: 50d: $35.65 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.63
EPS: 1.54
1y Target Est: $39.54
Upside %: +13.5%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $33.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $34.85
Current
Stop Loss: $33.81
-3.0%
Target: $36.92
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$34.83$35.11
52W
$25.91$37.54
Bollinger Bands
$34.89$36.28$37.66
Width: 7.6% – Below Lower
Implied Move ±2.4%
$34.12$35.57

FICO (Y, F, Z, S) $1648.33

▼ -1.03% (-17.20)
5D: ▲ +3.02% (+48.37)
1M: ▼ -9.72% (-177.50)
6M: ▼ -15.57% (-303.98)
YTD: ▼ -2.50% (-42.29)
1Y: ▼ -13.79% (-263.65)
Volume: 76.7K
52W: $1300.00 - $2217.60
Market Cap: 39.57B
Volatility: 34.9%
BB: Inside (17.6%)
MACD: -34.334 | -23.186 (Bearish)
MA: 50d: $1729.30 | 200d: $1698.81
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 62.25
EPS: 26.48
1y Target Est: $2021.47
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.04 | Stop Loss: $1542.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1648.33
Current
Stop Loss: $1542.25
-6.4%
Target: $1860.50
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$1626.02$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1561.98$1712.35$1862.73
Width: 17.6% – Inside
Implied Move ±4.2%
$1590.05$1706.61

T (Y, F, Z, S) $23.73

▼ -1.08% (-0.26)
5D: ▼ -2.50% (-0.61)
1M: ▼ -2.34% (-0.57)
6M: ▼ -9.63% (-2.53)
YTD: ▼ -4.46% (-1.11)
1Y: ▲ +13.56% (+2.83)
Volume: 19.4M
52W: $20.72 - $29.47
Market Cap: 169.69B
Volatility: 17.7%
BB: Below Lower (5.1%)
MACD: -0.262 | -0.217 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.7%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.73
Current
Stop Loss: $23.01
-3.0%
Target: $25.17
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.23$24.23

AEP (Y, F, Z, S) $115.65

▼ -1.08% (-1.26)
5D: ▲ +0.53% (+0.61)
1M: ▲ +1.22% (+1.39)
6M: ▲ +11.08% (+11.54)
YTD: ▲ +0.29% (+0.34)
1Y: ▲ +26.59% (+24.29)
Volume: 846.8K
52W: $89.64 - $124.80
Market Cap: 61.90B
Volatility: 19.5%
BB: Inside (2.7%)
MACD: -0.500 | -0.747 (Bullish)
MA: 50d: $118.12 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 16.93
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.5%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $112.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $115.65
Current
Stop Loss: $112.56
-2.7%
Target: $121.84
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.43$117.69
52W
$89.64$124.80
Bollinger Bands
$113.63$115.21$116.79
Width: 2.7% – Inside
Implied Move ±2.6%
$113.10$118.20

PILL (Y, F, Z, S) $11.78

▼ -1.09% (-0.13)
5D: ▲ +0.26% (+0.03)
1M: ▼ -5.82% (-0.73)
6M: ▲ +128.45% (+6.62)
YTD: ▼ -4.23% (-0.52)
1Y: ▲ +63.57% (+4.58)
Volume: 49.5K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.1%
BB: Inside (16.6%)
MACD: +0.234 | +0.408 (Bearish)
MA: 50d: $11.01 | 200d: $7.48
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.86
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $10.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.78
Current
Stop Loss: $10.44
-11.4%
Target: $14.47
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.34
Width: 16.6% – Inside
Implied Move ±3.4%
$11.44$12.12

MRK (Y, F, Z, S) $109.32

▼ -1.10% (-1.21)
5D: ▲ +0.41% (+0.44)
1M: ▲ +11.35% (+11.14)
6M: ▲ +35.91% (+28.88)
YTD: ▲ +3.85% (+4.06)
1Y: ▲ +12.32% (+11.99)
Volume: 4.0M
52W: $71.26 - $112.90
Market Cap: 273.05B
Volatility: 26.6%
BB: Inside (15.0%)
MACD: +3.293 | +3.142 (Bullish)
MA: 50d: $98.38 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.46
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.7%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $104.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.32
Current
Stop Loss: $104.71
-4.2%
Target: $118.53
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.20$105.10$113.00
Width: 15.0% – Inside
Implied Move ±3.5%
$106.04$112.59

XLF (Y, F, Z, S) $55.11

▼ -1.12% (-0.62)
5D: ▼ -2.29% (-1.29)
1M: ▲ +0.79% (+0.43)
6M: ▲ +15.94% (+7.58)
YTD: ▲ +0.62% (+0.34)
1Y: ▲ +17.24% (+8.10)
Volume: 25.3M
52W: $41.78 - $56.52
Market Cap: 48.69B
Volatility: 13.1%
BB: Inside (4.3%)
MACD: +0.572 | +0.642 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.96
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $53.83 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.11
Current
Stop Loss: $53.83
-2.3%
Target: $57.67
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.08$56.14

ADP (Y, F, Z, S) $263.04

▼ -1.12% (-2.98)
5D: ▲ +0.74% (+1.92)
1M: ▲ +0.02% (+0.05)
6M: ▼ -8.33% (-23.91)
YTD: ▲ +2.26% (+5.81)
1Y: ▼ -7.35% (-20.87)
Volume: 421.0K
52W: $245.59 - $324.50
Market Cap: 106.55B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.982 | +0.260 (Bullish)
MA: 50d: $256.92 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.94
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.1%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $254.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $263.04
Current
Stop Loss: $254.84
-3.1%
Target: $279.43
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$262.48$266.03
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±2.2%
$258.12$267.96

VRTX (Y, F, Z, S) $458.61

▼ -1.13% (-5.24)
5D: ▼ -2.08% (-9.77)
1M: ▲ +2.84% (+12.68)
6M: ▼ -7.13% (-35.23)
YTD: ▲ +1.16% (+5.26)
1Y: ▲ +10.95% (+45.24)
Volume: 407.2K
52W: $362.50 - $519.68
Market Cap: 117.58B
Volatility: 27.0%
BB: Inside (7.5%)
MACD: +6.503 | +6.862 (Bearish)
MA: 50d: $442.59 | 200d: $438.15
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.32
EPS: 14.19
1y Target Est: $500.40
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $438.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $458.61
Current
Stop Loss: $438.82
-4.3%
Target: $498.21
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.46$458.69$475.91
Width: 7.5% – Inside
Implied Move ±3.5%
$444.93$472.30

ARM (Y, F, Z, S) $110.52

▼ -1.13% (-1.27)
5D: ▼ -4.34% (-5.01)
1M: ▼ -18.82% (-25.62)
6M: ▼ -2.49% (-2.82)
YTD: ▲ +1.11% (+1.21)
1Y: ▼ -19.37% (-26.55)
Volume: 2.3M
52W: $80.00 - $183.16
Market Cap: 117.26B
Volatility: 37.2%
BB: Inside (18.4%)
MACD: -5.875 | -6.827 (Bullish)
MA: 50d: $132.52 | 200d: $137.23
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 141.69
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $103.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.52
Current
Stop Loss: $103.19
-6.6%
Target: $125.18
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$109.25$111.17
52W
$80.00$183.16
Bollinger Bands
$104.12$114.69$125.26
Width: 18.4% – Inside
Implied Move ±4.7%
$106.08$114.97

CCEP (Y, F, Z, S) $87.72

▼ -1.15% (-1.02)
5D: ▲ +2.35% (+2.01)
1M: ▼ -1.58% (-1.41)
6M: ▲ +2.45% (+2.10)
YTD: ▼ -3.29% (-2.98)
1Y: ▲ +22.08% (+15.86)
Volume: 559.9K
52W: $71.51 - $99.10
Market Cap: 40.03B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.849 | -0.469 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.49
EPS: 3.90
1y Target Est: $96.76
Upside %: +10.3%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $84.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.72
Current
Stop Loss: $84.89
-3.2%
Target: $93.39
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$87.64$89.23
52W
$71.51$99.10
Bollinger Bands
$85.66$90.13$94.60
Width: 9.9% – Inside
Implied Move ±3.3%
$85.27$90.17

DASH (Y, F, Z, S) $213.04

▼ -1.17% (-2.52)
5D: ▼ -7.12% (-16.34)
1M: ▼ -5.11% (-11.48)
6M: ▲ +13.46% (+25.28)
YTD: ▼ -5.93% (-13.44)
1Y: ▲ +26.53% (+44.67)
Volume: 2.1M
52W: $155.40 - $285.50
Market Cap: 91.82B
Volatility: 54.7%
BB: Below Lower (10.6%)
MACD: -0.698 | +1.145 (Bearish)
MA: 50d: $219.03 | 200d: $228.10
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 107.60
EPS: 1.98
1y Target Est: $276.92
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.71 | Stop Loss: $199.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.04
Current
Stop Loss: $199.62
-6.3%
Target: $239.89
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$208.11$214.23
52W
$155.40$285.50
Bollinger Bands
$215.31$227.36$239.41
Width: 10.6% – Below Lower
Implied Move ±1.7%
$209.98$216.10

CRWD (Y, F, Z, S) $465.03

▼ -1.19% (-5.58)
5D: ▲ +1.46% (+6.71)
1M: ▼ -10.17% (-52.62)
6M: ▲ +9.45% (+40.15)
YTD: ▼ -0.80% (-3.73)
1Y: ▲ +36.19% (+123.57)
Volume: 687.2K
52W: $298.00 - $566.90
Market Cap: 117.23B
Volatility: 32.3%
BB: Inside (10.2%)
MACD: -10.674 | -11.230 (Bullish)
MA: 50d: $504.49 | 200d: $464.50
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.20
EPS: -1.27
1y Target Est: $554.56
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $439.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $465.03
Current
Stop Loss: $439.92
-5.4%
Target: $515.25
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.59$474.84$499.09
Width: 10.2% – Inside
Implied Move ±4.0%
$449.30$480.76

🟠 MAR (Y, F, Z, S) $324.27

▼ -1.19% (-3.91)
5D: ▲ +0.75% (+2.41)
1M: ▲ +9.38% (+27.81)
6M: ▲ +38.31% (+89.83)
YTD: ▲ +4.52% (+14.03)
1Y: ▲ +20.25% (+54.61)
Volume: 423.0K
52W: $203.87 - $331.09
Market Cap: 88.02B
Volatility: 26.0%
BB: Inside (9.0%)
MACD: +7.448 | +6.872 (Bullish)
MA: 50d: $298.57 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.21
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.4%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.73 | Stop Loss: $312.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $324.27
Current
Stop Loss: $312.81
-3.5%
Target: $347.18
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.86$314.01$328.17
Width: 9.0% – Inside
Implied Move ±2.5%
$317.29$331.24

SPCE (Y, F, Z, S) $3.14

▼ -1.26% (-0.04)
5D: ▼ -6.27% (-0.21)
1M: ▼ -11.55% (-0.41)
6M: ▲ +10.18% (+0.29)
YTD: ▼ -2.18% (-0.07)
1Y: ▼ -42.60% (-2.33)
Volume: 3.3M
52W: $2.18 - $6.64
Market Cap: 198.45M
Volatility: 79.9%
BB: Inside (19.6%)
MACD: -0.125 | -0.121 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.14
Current
Stop Loss: $2.69
-14.3%
Target: $4.04
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±10.2%
$2.87$3.41

TTWO (Y, F, Z, S) $247.55

▼ -1.26% (-3.16)
5D: ▼ -2.67% (-6.80)
1M: ▲ +2.12% (+5.14)
6M: ▲ +9.84% (+22.17)
YTD: ▼ -3.31% (-8.48)
1Y: ▲ +38.48% (+68.79)
Volume: 383.1K
52W: $177.93 - $264.79
Market Cap: 45.74B
Volatility: 25.0%
BB: Inside (8.5%)
MACD: +1.654 | +2.186 (Bearish)
MA: 50d: $246.61 | 200d: $237.38
P/C Vol Ratio: 6.03
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.10
EPS: -22.76
1y Target Est: $277.78
Upside %: +12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $237.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.55
Current
Stop Loss: $237.92
-3.9%
Target: $266.83
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$239.89$250.54$261.19
Width: 8.5% – Inside
Implied Move ±2.8%
$241.77$253.34

FBL (Y, F, Z, S) $31.31

▼ -1.32% (-0.42)
5D: ▼ -3.69% (-1.20)
1M: ▼ -2.14% (-0.68)
6M: ▲ +22.37% (+5.72)
YTD: ▼ -3.69% (-1.20)
1Y: ▼ -9.54% (-3.30)
Volume: 1.3M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Inside (9.2%)
MACD: -0.172 | -0.040 (Bearish)
MA: 50d: $31.05 | 200d: $36.93
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $29.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.31
Current
Stop Loss: $29.00
-7.4%
Target: $35.93
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$31.01$31.77
52W
$19.75$50.70
Bollinger Bands
$30.75$32.22$33.70
Width: 9.2% – Inside
Implied Move ±5.8%
$29.77$32.85

GEHC (Y, F, Z, S) $86.03

▼ -1.43% (-1.25)
5D: ▼ -0.77% (-0.67)
1M: ▲ +0.02% (+0.01)
6M: ▲ +25.90% (+17.70)
YTD: ▲ +4.93% (+4.04)
1Y: ▲ +1.01% (+0.86)
Volume: 599.0K
52W: $57.54 - $94.63
Market Cap: 39.28B
Volatility: 27.5%
BB: Inside (8.5%)
MACD: +1.651 | +1.521 (Bullish)
MA: 50d: $80.07 | 200d: $74.53
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.81
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.7%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.03
Current
Stop Loss: $82.25
-4.4%
Target: $93.59
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.55$84.12$87.69
Width: 8.5% – Inside
Implied Move ±3.9%
$83.19$88.87

🟠 BIIB (Y, F, Z, S) $184.88

▼ -1.46% (-2.74)
5D: ▲ +1.24% (+2.27)
1M: ▲ +7.18% (+12.38)
6M: ▲ +55.57% (+66.04)
YTD: ▲ +5.05% (+8.89)
1Y: ▲ +23.11% (+34.70)
Volume: 271.9K
52W: $110.04 - $190.20
Market Cap: 27.12B
Volatility: 26.0%
BB: Inside (11.8%)
MACD: +3.643 | +2.886 (Bullish)
MA: 50d: $172.13 | 200d: $142.64
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.84
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.12 | Stop Loss: $176.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.88
Current
Stop Loss: $176.64
-4.5%
Target: $201.37
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$182.73$186.22
52W
$110.04$190.20
Bollinger Bands
$167.10$177.54$187.97
Width: 11.8% – Inside
Implied Move ±3.5%
$179.35$190.41

MELI (Y, F, Z, S) $2146.28

▼ -1.47% (-32.12)
5D: ▼ -1.86% (-40.76)
1M: ▲ +6.26% (+126.47)
6M: ▼ -3.57% (-79.57)
YTD: ▲ +6.55% (+132.02)
1Y: ▲ +23.35% (+406.28)
Volume: 189.7K
52W: $1723.90 - $2645.22
Market Cap: 108.81B
Volatility: 41.9%
BB: Inside (17.5%)
MACD: +29.456 | +6.916 (Bullish)
MA: 50d: $2078.24 | 200d: $2269.61
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.41
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2028.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2146.28
Current
Stop Loss: $2028.55
-5.5%
Target: $2381.76
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.02
52W
$1723.90$2645.22
Bollinger Bands
$1862.03$2040.70$2219.36
Width: 17.5% – Inside
Implied Move ±1.7%
$2114.54$2178.03

TMO (Y, F, Z, S) $609.73

▼ -1.48% (-9.13)
5D: ▼ -1.77% (-10.99)
1M: ▲ +5.40% (+31.26)
6M: ▲ +44.11% (+186.63)
YTD: ▲ +5.23% (+30.28)
1Y: ▲ +10.15% (+56.17)
Volume: 1.5M
52W: $384.82 - $628.08
Market Cap: 229.08B
Volatility: 19.3%
BB: Inside (13.2%)
MACD: +11.095 | +7.984 (Bullish)
MA: 50d: $580.61 | 200d: $487.78
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.18
EPS: 17.33
1y Target Est: $651.52
Upside %: +6.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.76 | Stop Loss: $586.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $609.73
Current
Stop Loss: $586.21
-3.9%
Target: $656.76
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$609.32$624.79
52W
$384.82$628.08
Bollinger Bands
$548.81$587.54$626.28
Width: 13.2% – Inside
Implied Move ±3.0%
$594.44$625.02

KSS (Y, F, Z, S) $20.23

▼ -1.51% (-0.31)
5D: ▼ -8.50% (-1.88)
1M: ▼ -15.36% (-3.67)
6M: ▲ +194.18% (+13.35)
YTD: ▼ -0.88% (-0.18)
1Y: ▲ +61.64% (+7.71)
Volume: 2.2M
52W: $5.88 - $25.09
Market Cap: 2.27B
Volatility: 103.2%
BB: Inside (17.6%)
MACD: -0.016 | +0.250 (Bearish)
MA: 50d: $20.20 | 200d: $13.39
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.69
EPS: 1.73
1y Target Est: $22.17
Upside %: +9.6%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $18.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.23
Current
Stop Loss: $18.03
-10.9%
Target: $24.62
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$19.28$20.24
52W
$5.88$25.09
Bollinger Bands
$19.73$21.64$23.54
Width: 17.6% – Inside
Implied Move ±8.3%
$18.81$21.65

CEG (Y, F, Z, S) $337.22

▼ -1.55% (-5.30)
5D: ▼ -4.90% (-17.36)
1M: ▼ -10.93% (-41.38)
6M: ▲ +51.79% (+115.05)
YTD: ▼ -4.54% (-16.05)
1Y: ▲ +21.44% (+59.53)
Volume: 690.1K
52W: $160.75 - $412.23
Market Cap: 122.17B
Volatility: 49.7%
BB: Inside (12.7%)
MACD: -5.171 | -2.482 (Bearish)
MA: 50d: $355.77 | 200d: $316.26
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.63
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.8%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $310.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.22
Current
Stop Loss: $310.87
-7.8%
Target: $389.91
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.66$353.06$375.45
Width: 12.7% – Inside
Implied Move ±2.1%
$331.31$343.12

ADBE (Y, F, Z, S) $328.52

▼ -1.63% (-5.43)
5D: ▼ -2.22% (-7.47)
1M: ▼ -6.25% (-21.91)
6M: ▼ -10.66% (-39.20)
YTD: ▼ -6.13% (-21.47)
1Y: ▼ -19.58% (-79.98)
Volume: 1.3M
52W: $311.59 - $465.70
Market Cap: 139.36B
Volatility: 29.1%
BB: Inside (11.3%)
MACD: -1.811 | +0.931 (Bearish)
MA: 50d: $336.91 | 200d: $360.61
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.67
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $313.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $328.52
Current
Stop Loss: $313.12
-4.7%
Target: $359.34
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$329.77
52W
$311.59$465.70
Bollinger Bands
$327.15$346.73$366.31
Width: 11.3% – Inside
Implied Move ±3.4%
$318.95$338.10

V (Y, F, Z, S) $344.05

▼ -1.63% (-5.71)
5D: ▼ -3.78% (-13.51)
1M: ▼ -0.46% (-1.58)
6M: ▲ +3.21% (+10.69)
YTD: ▼ -1.90% (-6.65)
1Y: ▲ +12.90% (+39.30)
Volume: 6.1M
52W: $297.39 - $374.11
Market Cap: 663.99B
Volatility: 19.4%
BB: Inside (4.8%)
MACD: +3.210 | +4.252 (Bearish)
MA: 50d: $339.80 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.70
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.4%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $332.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.05
Current
Stop Loss: $332.63
-3.3%
Target: $366.91
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$337.36$346.51
52W
$297.39$374.11
Bollinger Bands
$342.26$350.69$359.12
Width: 4.8% – Inside
Implied Move ±2.4%
$337.04$351.07

PDD (Y, F, Z, S) $118.56

▼ -1.65% (-1.99)
5D: ▼ -3.34% (-4.10)
1M: ▲ +5.89% (+6.59)
6M: ▲ +13.99% (+14.55)
YTD: ▲ +4.56% (+5.17)
1Y: ▲ +23.53% (+22.58)
Volume: 7.0M
52W: $87.11 - $139.41
Market Cap: 168.31B
Volatility: 29.7%
BB: Inside (17.8%)
MACD: +0.710 | -0.553 (Bullish)
MA: 50d: $120.25 | 200d: $116.15
P/C Vol Ratio: 2.88
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.04
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.56
Current
Stop Loss: $111.67
-5.8%
Target: $132.34
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.04$114.23$124.43
Width: 17.8% – Inside
Implied Move ±3.5%
$115.05$122.07

VZ (Y, F, Z, S) $39.78

▼ -1.68% (-0.68)
5D: ▼ -1.29% (-0.52)
1M: ▼ -1.09% (-0.44)
6M: ▼ -1.89% (-0.76)
YTD: ▼ -2.33% (-0.95)
1Y: ▲ +9.60% (+3.48)
Volume: 16.1M
52W: $10.60 - $45.09
Market Cap: 167.73B
Volatility: 19.0%
BB: Inside (3.4%)
MACD: -0.102 | -0.072 (Bearish)
MA: 50d: $40.47 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.48
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.6%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.78
Current
Stop Loss: $34.56
-13.1%
Target: $50.22
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.72$40.41$41.10
Width: 3.4% – Inside
Implied Move ±2.3%
$39.00$40.56

🟠 ADI (Y, F, Z, S) $295.80

▼ -1.70% (-5.13)
5D: ▲ +0.98% (+2.86)
1M: ▲ +4.38% (+12.41)
6M: ▲ +53.85% (+103.53)
YTD: ▲ +9.07% (+24.60)
1Y: ▲ +41.20% (+86.30)
Volume: 909.7K
52W: $156.76 - $303.20
Market Cap: 144.84B
Volatility: 29.6%
BB: Inside (13.6%)
MACD: +8.711 | +7.373 (Bullish)
MA: 50d: $261.31 | 200d: $233.72
P/C Vol Ratio: 18.56
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.73
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.5%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.85 | Stop Loss: $284.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $295.80
Current
Stop Loss: $284.09
-4.0%
Target: $319.21
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$261.95$281.00$300.04
Width: 13.6% – Inside
Implied Move ±3.6%
$286.82$304.78

MA (Y, F, Z, S) $565.55

▼ -1.74% (-9.99)
5D: ▼ -2.40% (-13.92)
1M: ▲ +0.54% (+3.02)
6M: ▲ +6.45% (+34.29)
YTD: ▼ -0.78% (-4.47)
1Y: ▲ +12.66% (+63.54)
Volume: 1.8M
52W: $462.92 - $600.08
Market Cap: 511.26B
Volatility: 19.1%
BB: Inside (4.1%)
MACD: +4.850 | +5.719 (Bearish)
MA: 50d: $556.21 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.14
EPS: 15.65
1y Target Est: $661.39
Upside %: +16.9%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $546.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $565.55
Current
Stop Loss: $546.92
-3.3%
Target: $602.82
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$567.56
52W
$462.92$600.08
Bollinger Bands
$560.68$572.30$583.92
Width: 4.1% – Inside
Implied Move ±3.1%
$550.74$580.36

INTU (Y, F, Z, S) $635.57

▼ -1.75% (-11.33)
5D: ▼ -1.62% (-10.44)
1M: ▼ -5.81% (-39.20)
6M: ▲ +2.35% (+14.57)
YTD: ▼ -3.88% (-25.63)
1Y: ▲ +4.35% (+26.48)
Volume: 484.6K
52W: $529.06 - $810.72
Market Cap: 176.94B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.341 | -1.487 (Bearish)
MA: 50d: $655.06 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.65
EPS: 14.56
1y Target Est: $793.05
Upside %: +24.8%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $607.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.57
Current
Stop Loss: $607.70
-4.4%
Target: $691.30
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.98$658.90$688.81
Width: 9.1% – Inside
Implied Move ±4.2%
$612.77$658.37

BAC (Y, F, Z, S) $54.87

▼ -1.75% (-0.98)
5D: ▼ -4.16% (-2.38)
1M: ▲ +0.57% (+0.31)
6M: ▲ +40.56% (+15.83)
YTD: ▼ -0.24% (-0.13)
1Y: ▲ +24.59% (+10.83)
Volume: 21.7M
52W: $32.53 - $57.55
Market Cap: 414.78B
Volatility: 17.9%
BB: Inside (5.4%)
MACD: +0.577 | +0.732 (Bearish)
MA: 50d: $53.95 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 14.99
EPS: 3.66
1y Target Est: $62.11
Upside %: +13.2%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $53.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.87
Current
Stop Loss: $53.09
-3.3%
Target: $58.44
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$54.79$55.44
52W
$32.53$57.55
Bollinger Bands
$54.08$55.59$57.11
Width: 5.4% – Inside
Implied Move ±4.3%
$52.86$56.88

🟠 UNH (Y, F, Z, S) $337.71

▼ -1.82% (-6.27)
5D: ▼ -3.23% (-11.26)
1M: ▲ +0.29% (+0.98)
6M: ▼ -17.70% (-72.61)
YTD: ▲ +2.30% (+7.60)
1Y: ▼ -36.06% (-190.42)
Volume: 3.6M
52W: $231.57 - $594.32
Market Cap: 305.91B
Volatility: 26.9%
BB: Inside (8.9%)
MACD: +3.489 | +2.404 (Bullish)
MA: 50d: $329.13 | 200d: $339.41
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.60
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.6%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.96 | Stop Loss: $321.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $337.71
Current
Stop Loss: $321.78
-4.7%
Target: $369.57
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$334.00$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.13$350.03
Width: 8.9% – Inside
Implied Move ±3.9%
$326.57$348.85

BKNG (Y, F, Z, S) $5388.85

▼ -1.88% (-103.26)
5D: ▲ +0.76% (+40.46)
1M: ▲ +2.07% (+109.17)
6M: ▲ +11.97% (+576.26)
YTD: ▲ +0.63% (+33.52)
1Y: ▲ +13.96% (+660.09)
Volume: 33.6K
52W: $4074.35 - $5818.24
Market Cap: 174.65B
Volatility: 27.6%
BB: Inside (3.9%)
MACD: +69.803 | +79.800 (Bearish)
MA: 50d: $5150.24 | 200d: $5262.41
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.04
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.8%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $93.87 | Stop Loss: $5201.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5388.85
Current
Stop Loss: $5201.12
-3.5%
Target: $5764.32
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5370.62$5430.00
52W
$4074.35$5818.24
Bollinger Bands
$5296.64$5402.19$5507.75
Width: 3.9% – Inside
Implied Move ±4.8%
$5170.36$5607.34

ABT (Y, F, Z, S) $123.53

▼ -1.90% (-2.39)
5D: ▼ -3.33% (-4.25)
1M: ▲ +0.20% (+0.25)
6M: ▼ -3.27% (-4.18)
YTD: ▼ -1.40% (-1.76)
1Y: ▲ +11.20% (+12.44)
Volume: 2.1M
52W: $109.37 - $139.33
Market Cap: 215.00B
Volatility: 18.2%
BB: Inside (3.9%)
MACD: -0.151 | -0.174 (Bullish)
MA: 50d: $125.99 | 200d: $129.37
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.52
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.2%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $119.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.53
Current
Stop Loss: $119.52
-3.2%
Target: $131.55
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.24$125.71$128.18
Width: 3.9% – Inside
Implied Move ±2.7%
$120.70$126.37

DJT (Y, F, Z, S) $14.13

▼ -1.94% (-0.28)
5D: ▼ -1.33% (-0.19)
1M: ▲ +29.51% (+3.22)
6M: ▼ -45.94% (-12.01)
YTD: ▲ +6.72% (+0.89)
1Y: ▼ -67.07% (-28.78)
Volume: 1.8M
52W: $10.18 - $43.46
Market Cap: 3.96B
Volatility: 104.3%
BB: Inside (47.8%)
MACD: +0.491 | +0.420 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.13
Current
Stop Loss: $12.23
-13.5%
Target: $17.94
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$13.91$14.36
52W
$10.18$43.46
Bollinger Bands
$10.18$13.38$16.57
Width: 47.8% – Inside
Implied Move ±7.1%
$13.28$14.98

WBD (Y, F, Z, S) $28.33

▼ -1.96% (-0.56)
5D: ▼ -0.51% (-0.14)
1M: ▼ -3.95% (-1.16)
6M: ▲ +229.74% (+19.74)
YTD: ▼ -1.72% (-0.49)
1Y: ▲ +187.86% (+18.49)
Volume: 12.9M
52W: $7.52 - $30.00
Market Cap: 70.22B
Volatility: 39.2%
BB: Inside (7.8%)
MACD: +0.750 | +1.022 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.05
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.33
Current
Stop Loss: $27.29
-3.7%
Target: $30.41
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.66
52W
$7.52$30.00
Bollinger Bands
$27.59$28.71$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.69$28.96

XBI (Y, F, Z, S) $122.00

▼ -2.01% (-2.50)
5D: ▼ -0.07% (-0.09)
1M: ▼ -0.50% (-0.61)
6M: ▲ +52.58% (+42.04)
YTD: ▲ +0.06% (+0.07)
1Y: ▲ +37.39% (+33.20)
Volume: 5.8M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.5%
BB: Inside (6.5%)
MACD: +1.173 | +1.525 (Bearish)
MA: 50d: $118.81 | 200d: $95.50
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $116.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.00
Current
Stop Loss: $116.39
-4.6%
Target: $133.22
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$121.56$123.68
52W
$66.42$129.12
Bollinger Bands
$118.96$122.97$126.98
Width: 6.5% – Inside
Implied Move ±4.0%
$117.90$126.10

WFC (Y, F, Z, S) $94.00

▼ -2.03% (-1.94)
5D: ▼ -2.47% (-2.39)
1M: ▲ +1.53% (+1.42)
6M: ▲ +37.07% (+25.42)
YTD: ▲ +0.86% (+0.81)
1Y: ▲ +36.18% (+24.98)
Volume: 7.4M
52W: $57.46 - $97.76
Market Cap: 301.14B
Volatility: 19.9%
BB: Inside (6.0%)
MACD: +1.677 | +1.943 (Bearish)
MA: 50d: $89.55 | 200d: $79.92
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.49
EPS: 6.07
1y Target Est: $100.88
Upside %: +7.3%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $90.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.00
Current
Stop Loss: $90.76
-3.5%
Target: $100.50
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.36$94.20$97.05
Width: 6.0% – Inside
Implied Move ±5.3%
$89.80$98.21

INTC (Y, F, Z, S) $44.61

▼ -2.06% (-0.94)
5D: ▲ +11.41% (+4.57)
1M: ▲ +12.91% (+5.10)
6M: ▲ +122.49% (+24.56)
YTD: ▲ +20.89% (+7.71)
1Y: ▲ +132.34% (+25.41)
Volume: 114.1M
52W: $17.67 - $45.73
Market Cap: 212.79B
Volatility: 57.0%
BB: Above Upper (30.0%)
MACD: +1.402 | +0.551 (Bullish)
MA: 50d: $38.36 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 743.50
EPS: 0.06
1y Target Est: $38.31
Upside %: -14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $40.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.61
Current
Stop Loss: $40.57
-9.1%
Target: $52.70
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$43.89$45.45
52W
$17.67$45.73
Bollinger Bands
$32.74$38.52$44.30
Width: 30.0% – Above Upper
Implied Move ±6.8%
$42.05$47.17

JPM (Y, F, Z, S) $322.22

▼ -2.12% (-6.97)
5D: ▼ -3.70% (-12.39)
1M: ▲ +1.98% (+6.27)
6M: ▲ +34.19% (+82.09)
YTD: ▲ +0.45% (+1.45)
1Y: ▲ +34.65% (+82.92)
Volume: 5.3M
52W: $199.32 - $335.87
Market Cap: 886.03B
Volatility: 22.8%
BB: Inside (7.9%)
MACD: +4.546 | +4.786 (Bearish)
MA: 50d: $313.65 | 200d: $285.96
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 15.97
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.9%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $310.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.22
Current
Stop Loss: $310.98
-3.5%
Target: $344.71
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$321.23$326.01
52W
$199.32$335.87
Bollinger Bands
$309.99$322.77$335.54
Width: 7.9% – Inside
Implied Move ±4.4%
$310.14$334.30

🟠 MCHP (Y, F, Z, S) $73.60

▼ -2.15% (-1.62)
5D: ▼ -1.70% (-1.27)
1M: ▲ +6.53% (+4.51)
6M: ▲ +60.71% (+27.80)
YTD: ▲ +15.51% (+9.88)
1Y: ▲ +35.79% (+19.40)
Volume: 1.7M
52W: $33.33 - $76.06
Market Cap: 39.78B
Volatility: 49.5%
BB: Inside (24.2%)
MACD: +3.198 | +2.458 (Bullish)
MA: 50d: $61.56 | 200d: $60.98
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.84
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.3%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.32 | Stop Loss: $68.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.60
Current
Stop Loss: $68.96
-6.3%
Target: $82.88
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.25$74.71
52W
$33.33$76.06
Bollinger Bands
$59.41$67.57$75.73
Width: 24.2% – Inside
Implied Move ±4.4%
$70.86$76.34

DIS (Y, F, Z, S) $113.22

▼ -2.30% (-2.66)
5D: ▼ -1.18% (-1.35)
1M: ▲ +2.27% (+2.51)
6M: ▲ +26.80% (+23.93)
YTD: ▼ -0.48% (-0.55)
1Y: ▲ +5.91% (+6.32)
Volume: 4.1M
52W: $79.22 - $123.85
Market Cap: 203.56B
Volatility: 25.8%
BB: Inside (5.5%)
MACD: +1.491 | +1.539 (Bearish)
MA: 50d: $109.51 | 200d: $109.81
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.53
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.2%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $109.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.22
Current
Stop Loss: $109.15
-3.6%
Target: $121.35
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.89$112.99$116.09
Width: 5.5% – Inside
Implied Move ±3.1%
$110.22$116.22

CURE (Y, F, Z, S) $113.77

▼ -2.31% (-2.69)
5D: ▼ -3.79% (-4.49)
1M: ▲ +5.13% (+5.55)
6M: ▲ +31.83% (+27.47)
YTD: ▲ +1.98% (+2.21)
1Y: ▲ +15.90% (+15.61)
Volume: 32.3K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.3%
BB: Inside (12.2%)
MACD: +2.479 | +2.480 (Bearish)
MA: 50d: $108.36 | 200d: $87.86
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.52
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $106.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $113.77
Current
Stop Loss: $106.79
-6.1%
Target: $127.75
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$113.59$116.36
52W
$65.57$123.80
Bollinger Bands
$106.40$113.28$120.17
Width: 12.2% – Inside
Implied Move ±2.9%
$110.95$116.60

REGN (Y, F, Z, S) $776.47

▼ -2.52% (-20.08)
5D: ▼ -0.01% (-0.07)
1M: ▲ +3.97% (+29.67)
6M: ▲ +29.39% (+176.38)
YTD: ▲ +0.60% (+4.60)
1Y: ▲ +8.91% (+63.52)
Volume: 372.1K
52W: $475.17 - $821.11
Market Cap: 82.30B
Volatility: 38.2%
BB: Inside (9.8%)
MACD: +17.547 | +19.032 (Bearish)
MA: 50d: $732.90 | 200d: $607.15
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.60
EPS: 41.74
1y Target Est: $824.69
Upside %: +6.2%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $738.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $776.47
Current
Stop Loss: $738.96
-4.8%
Target: $851.49
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$774.04$811.09
52W
$475.17$821.11
Bollinger Bands
$735.60$773.43$811.26
Width: 9.8% – Inside
Implied Move ±5.7%
$738.65$814.29

ARMG (Y, F, Z, S) $5.77

▼ -2.53% (-0.15)
5D: ▼ -8.99% (-0.57)
1M: ▼ -35.91% (-3.23)
6M: ▼ -25.75% (-2.00)
YTD: ▲ +1.23% (+0.07)
1Y: ▼ -61.33% (-9.15)
Volume: 305.8K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (40.1%)
MACD: -0.795 | -0.930 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.77
Current
Stop Loss: $5.01
-13.2%
Target: $7.29
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.03$6.29$7.56
Width: 40.1% – Inside
Implied Move ±9.7%
$5.29$6.25

ISRG (Y, F, Z, S) $569.64

▼ -2.83% (-16.60)
5D: ▼ -3.91% (-23.21)
1M: ▲ +4.07% (+22.28)
6M: ▲ +10.70% (+55.05)
YTD: ▲ +0.58% (+3.28)
1Y: ▲ +5.54% (+29.89)
Volume: 646.9K
52W: $425.00 - $616.00
Market Cap: 204.20B
Volatility: 38.5%
BB: Inside (9.1%)
MACD: +6.423 | +6.637 (Bearish)
MA: 50d: $564.24 | 200d: $513.76
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.0% (5.3d)
P/E: 75.35
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $548.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $569.64
Current
Stop Loss: $548.56
-3.7%
Target: $611.79
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$582.08
52W
$425.00$616.00
Bollinger Bands
$545.41$571.43$597.45
Width: 9.1% – Inside
Implied Move ±5.9%
$541.12$598.16

BKR (Y, F, Z, S) $48.40

▼ -3.15% (-1.58)
5D: ▼ -1.99% (-0.99)
1M: ▲ +1.97% (+0.94)
6M: ▲ +34.95% (+12.53)
YTD: ▲ +6.27% (+2.85)
1Y: ▲ +10.26% (+4.50)
Volume: 2.2M
52W: $33.06 - $51.12
Market Cap: 47.75B
Volatility: 30.3%
BB: Inside (16.2%)
MACD: +0.479 | +0.018 (Bullish)
MA: 50d: $47.79 | 200d: $43.09
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.69
EPS: 2.90
1y Target Est: $53.14
Upside %: +9.8%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $45.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.40
Current
Stop Loss: $45.94
-5.1%
Target: $53.30
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$48.40$50.16
52W
$33.06$51.12
Bollinger Bands
$42.94$46.73$50.52
Width: 16.2% – Inside
Implied Move ±6.2%
$45.84$50.95

OPEN (Y, F, Z, S) $7.06

▼ -3.22% (-0.23)
5D: ▲ +1.81% (+0.13)
1M: ▲ +0.08% (+0.01)
6M: ▲ +823.48% (+6.29)
YTD: ▲ +21.02% (+1.23)
1Y: ▲ +411.26% (+5.68)
Volume: 46.7M
52W: $0.51 - $10.87
Market Cap: 6.73B
Volatility: 106.6%
BB: Inside (25.2%)
MACD: -0.065 | -0.213 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -33.15
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.06
Current
Stop Loss: $6.11
-13.4%
Target: $8.95
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Inside
Implied Move ±11.2%
$6.38$7.73

FAS (Y, F, Z, S) $170.67

▼ -3.29% (-5.81)
5D: ▼ -6.97% (-12.79)
1M: ▲ +1.09% (+1.85)
6M: ▲ +39.06% (+47.94)
YTD: ▲ +1.39% (+2.34)
1Y: ▲ +29.52% (+38.90)
Volume: 681.5K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.4%
BB: Inside (11.8%)
MACD: +4.552 | +5.204 (Bearish)
MA: 50d: $159.68 | 200d: $150.67
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.14
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $158.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.67
Current
Stop Loss: $158.67
-7.0%
Target: $194.68
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$168.00$172.45
52W
$85.28$184.40
Bollinger Bands
$162.61$172.85$183.09
Width: 11.8% – Inside
Implied Move ±7.2%
$160.22$181.12

QCOM (Y, F, Z, S) $171.74

▼ -3.40% (-6.04)
5D: ▼ -5.87% (-10.71)
1M: ▼ -5.26% (-9.53)
6M: ▲ +17.56% (+25.65)
YTD: ▲ +0.40% (+0.69)
1Y: ▲ +11.74% (+18.05)
Volume: 4.2M
52W: $118.79 - $204.90
Market Cap: 185.30B
Volatility: 37.5%
BB: Inside (7.4%)
MACD: +1.188 | +1.314 (Bearish)
MA: 50d: $173.22 | 200d: $158.41
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 34.28
EPS: 5.01
1y Target Est: $192.40
Upside %: +12.0%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $163.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.74
Current
Stop Loss: $163.02
-5.1%
Target: $189.16
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$171.20$174.87
52W
$118.79$204.90
Bollinger Bands
$169.27$175.77$182.27
Width: 7.4% – Inside
Implied Move ±4.8%
$164.77$178.70

C (Y, F, Z, S) $116.80

▼ -3.73% (-4.52)
5D: ▼ -4.65% (-5.70)
1M: ▲ +4.53% (+5.06)
6M: ▲ +74.21% (+49.76)
YTD: ▲ +0.09% (+0.11)
1Y: ▲ +64.96% (+45.99)
Volume: 10.2M
52W: $54.39 - $124.17
Market Cap: 215.02B
Volatility: 23.7%
BB: Inside (13.3%)
MACD: +3.421 | +3.915 (Bearish)
MA: 50d: $108.67 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.40
EPS: 7.12
1y Target Est: $131.33
Upside %: +12.4%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $111.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.80
Current
Stop Loss: $111.44
-4.6%
Target: $127.53
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.77$117.56$125.35
Width: 13.3% – Inside
Implied Move ±5.8%
$111.05$122.55

UNHG (Y, F, Z, S) $17.43

▼ -3.81% (-0.69)
5D: ▼ -6.79% (-1.27)
1M: ▼ -0.78% (-0.14)
6M: ▲ +26.35% (+3.64)
YTD: ▲ +3.81% (+0.64)
1Y: ▲ +26.35% (+3.64)
Volume: 2.4M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.6%
BB: Inside (17.2%)
MACD: +0.271 | +0.156 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $15.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.43
Current
Stop Loss: $15.81
-9.3%
Target: $20.67
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$17.06$17.70
52W
$9.10$22.82
Bollinger Bands
$15.80$17.29$18.78
Width: 17.2% – Inside
Implied Move ±10.7%
$15.85$19.01

BNKU (Y, F, Z, S) $35.49

▼ -4.29% (-1.59)
5D: ▼ -8.74% (-3.40)
1M: ▲ +3.98% (+1.36)
6M: ▲ +162.89% (+21.99)
YTD: ▲ +4.72% (+1.60)
1Y: ▲ +52.93% (+12.28)
Volume: 22.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.7%
BB: Inside (21.1%)
MACD: +1.740 | +1.914 (Bearish)
MA: 50d: $30.90 | 200d: $23.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.91
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $32.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.49
Current
Stop Loss: $32.21
-9.2%
Target: $42.05
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$35.31$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.34$39.08
Width: 21.1% – Inside

AXP (Y, F, Z, S) $359.26

▼ -4.35% (-16.35)
5D: ▼ -6.34% (-24.30)
1M: ▼ -6.45% (-24.78)
6M: ▲ +36.66% (+96.37)
YTD: ▼ -2.67% (-9.87)
1Y: ▲ +22.24% (+65.37)
Volume: 3.8M
52W: $218.83 - $386.63
Market Cap: 250.00B
Volatility: 27.3%
BB: Below Lower (6.2%)
MACD: +1.737 | +3.624 (Bearish)
MA: 50d: $367.59 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.16
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.8%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.26
Current
Stop Loss: $344.13
-4.2%
Target: $389.52
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.51$361.80
52W
$218.83$386.63
Bollinger Bands
$365.41$377.03$388.66
Width: 6.2% – Below Lower
Implied Move ±5.2%
$343.23$375.29

AEO (Y, F, Z, S) $25.59

▼ -4.57% (-1.23)
5D: ▼ -8.79% (-2.47)
1M: ▲ +2.56% (+0.64)
6M: ▲ +134.37% (+14.67)
YTD: ▼ -2.50% (-0.66)
1Y: ▲ +71.46% (+10.67)
Volume: 7.5M
52W: $9.04 - $28.33
Market Cap: 4.34B
Volatility: 51.5%
BB: Inside (10.0%)
MACD: +1.163 | +1.525 (Bearish)
MA: 50d: $22.29 | 200d: $14.96
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 22.65
EPS: 1.13
1y Target Est: $25.00
Upside %: -2.3%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.59
Current
Stop Loss: $23.19
-9.4%
Target: $30.40
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$23.90$25.60
52W
$9.04$28.33
Bollinger Bands
$25.43$26.77$28.12
Width: 10.0% – Inside
Implied Move ±11.1%
$23.19$28.00

INSM (Y, F, Z, S) $167.14

▼ -5.02% (-8.83)
5D: ▼ -4.53% (-7.93)
1M: ▼ -14.39% (-28.10)
6M: ▲ +139.83% (+97.45)
YTD: ▼ -3.96% (-6.90)
1Y: ▲ +142.48% (+98.21)
Volume: 1.1M
52W: $60.40 - $212.75
Market Cap: 35.65B
Volatility: 56.7%
BB: Inside (23.0%)
MACD: -5.213 | -4.589 (Bearish)
MA: 50d: $190.03 | 200d: $128.54
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -50.95
EPS: -6.19
1y Target Est: $215.78
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $155.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.14
Current
Stop Loss: $155.11
-7.2%
Target: $191.19
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$165.28$172.78
52W
$60.40$212.75
Bollinger Bands
$158.61$179.18$199.74
Width: 23.0% – Inside
Implied Move ±7.5%
$156.56$177.72

AFRM (Y, F, Z, S) $76.92

▼ -5.97% (-4.89)
5D: ▼ -6.60% (-5.43)
1M: ▲ +11.42% (+7.89)
6M: ▲ +56.68% (+27.83)
YTD: ▲ +3.34% (+2.49)
1Y: ▲ +40.64% (+22.23)
Volume: 8.1M
52W: $30.90 - $100.00
Market Cap: 25.39B
Volatility: 63.8%
BB: Inside (24.0%)
MACD: +2.504 | +2.204 (Bullish)
MA: 50d: $72.26 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 111.47
EPS: 0.69
1y Target Est: $92.55
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $70.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.92
Current
Stop Loss: $70.14
-8.8%
Target: $90.46
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$75.25$84.14
52W
$30.90$100.00
Bollinger Bands
$67.01$76.16$85.32
Width: 24.0% – Inside
Implied Move ±8.1%
$71.65$82.18

LABU (Y, F, Z, S) $157.67

▼ -6.00% (-10.06)
5D: ▼ -1.03% (-1.64)
1M: ▼ -3.68% (-6.02)
6M: ▲ +189.47% (+103.20)
YTD: ▼ -1.08% (-1.72)
1Y: ▲ +84.45% (+72.19)
Volume: 590.7K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.9%
BB: Inside (18.9%)
MACD: +3.102 | +4.474 (Bearish)
MA: 50d: $150.49 | 200d: $89.16
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $135.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $157.67
Current
Stop Loss: $135.55
-14.0%
Target: $201.91
+28.1%
Risk/Reward: 14.0% / 28.1% (1:2)
ML Predictions
Day
$155.95$167.15
52W
$32.22$186.24
Bollinger Bands
$148.14$163.61$179.07
Width: 18.9% – Inside
Implied Move ±13.6%
$139.48$175.86

🟠 TREE (Y, F, Z, S) $58.19

▼ -7.50% (-4.72)
5D: ▲ +7.44% (+4.03)
1M: ▲ +4.02% (+2.25)
6M: ▲ +12.90% (+6.65)
YTD: ▲ +9.61% (+5.10)
1Y: ▲ +58.25% (+21.42)
Volume: 151.2K
52W: $33.50 - $77.35
Market Cap: 795.50M
Volatility: 58.2%
BB: Inside (20.5%)
MACD: +0.810 | -0.004 (Bullish)
MA: 50d: $54.45 | 200d: $51.64
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 54.90
EPS: 1.06
1y Target Est: $81.33
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.71 | Stop Loss: $52.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.19
Current
Stop Loss: $52.78
-9.3%
Target: $69.02
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$57.21$61.38
52W
$33.50$77.35
Bollinger Bands
$48.32$53.84$59.36
Width: 20.5% – Inside
Implied Move ±9.4%
$53.52$62.86

ALNY (Y, F, Z, S) $356.71

▼ -10.44% (-41.58)
5D: ▼ -12.23% (-49.69)
1M: ▼ -13.55% (-55.92)
6M: ▲ +41.80% (+105.15)
YTD: ▼ -10.30% (-40.94)
1Y: ▲ +38.12% (+98.44)
Volume: 1.2M
52W: $205.87 - $495.55
Market Cap: 47.13B
Volatility: 42.2%
BB: Below Lower (11.8%)
MACD: -10.557 | -9.828 (Bearish)
MA: 50d: $425.73 | 200d: $375.66
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1114.72
EPS: 0.32
1y Target Est: $489.75
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $324.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $356.71
Current
Stop Loss: $324.98
-8.9%
Target: $420.17
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$376.89
52W
$205.87$495.55
Bollinger Bands
$374.07$397.57$421.06
Width: 11.8% – Below Lower
Implied Move ±13.5%
$315.87$397.55
CRWG (Y, F, Z, S) $4.05
▲ +20.53% (+0.69)
5D: ▲ +27.76% (+0.88)
1M: ▼ -7.68% (-0.34)
Vol: 57.4M
52W: $2.27 - $18.40
AUM: 89.68M
CRWV (Y, F, Z, S) $88.63
▲ +10.59% (+8.49)
5D: ▲ +13.72% (+10.69)
1M: ▲ +1.43% (+1.25)
Vol: 24.0M
52W: $33.51 - $187.00
Market Cap: 44.17B
NBIS (Y, F, Z, S) $105.96
▲ +8.20% (+8.03)
5D: ▲ +5.71% (+5.72)
1M: ▲ +12.39% (+11.68)
Vol: 12.2M
52W: $18.31 - $141.10
Market Cap: 26.68B
AMC (Y, F, Z, S) $1.77
▲ +7.93% (+0.13)
5D: ▲ +16.45% (+0.25)
1M: ▼ -18.06% (-0.39)
Vol: 42.0M
52W: $1.44 - $4.08
Market Cap: 907.91M
DXCM (Y, F, Z, S) $71.85
▲ +6.60% (+4.45)
5D: ▲ +2.80% (+1.96)
1M: ▲ +4.22% (+2.91)
Vol: 6.2M
52W: $54.11 - $93.25
Market Cap: 28.18B
AMDL (Y, F, Z, S) $14.77
▲ +6.28% (+0.87)
5D: ▼ -4.75% (-0.74)
1M: ▼ -12.43% (-2.10)
Vol: 14.9M
52W: $2.77 - $25.86
AUM: 576.98M
ORCX (Y, F, Z, S) $18.81
▲ +5.29% (+0.94)
5D: ▲ +10.62% (+1.81)
1M: ▲ +2.82% (+0.51)
Vol: 8.9M
52W: $9.05 - $60.53
AUM: 293.45M
TARK (Y, F, Z, S) $55.24
▲ +5.12% (+2.69)
5D: ▲ +0.87% (+0.47)
1M: ▼ -0.45% (-0.25)
Vol: 11.2K
52W: $14.37 - $74.00
AUM: 26.63M
KOSS (Y, F, Z, S) $4.59
▲ +5.04% (+0.22)
5D: ▲ +7.25% (+0.31)
1M: ▼ -2.75% (-0.13)
Vol: 25.7K
52W: $4.00 - $8.59
Market Cap: 43.41M
DNUT (Y, F, Z, S) $4.49
▲ +4.91% (+0.21)
5D: ▲ +1.35% (+0.06)
1M: ▲ +1.35% (+0.06)
Vol: 1.3M
52W: $2.50 - $9.48
Market Cap: 769.14M
BB (Y, F, Z, S) $4.03
▲ +4.82% (+0.19)
5D: ▲ +2.68% (+0.11)
1M: ▼ -7.47% (-0.32)
Vol: 5.2M
52W: $2.80 - $6.24
Market Cap: 2.38B
NAIL (Y, F, Z, S) $69.61
▲ +4.57% (+3.05)
5D: ▲ +29.33% (+15.79)
1M: ▲ +15.02% (+9.09)
Vol: 1.5M
52W: $39.62 - $103.95
AUM: 541.06M
TEM (Y, F, Z, S) $68.87
▲ +3.92% (+2.60)
5D: ▼ -0.96% (-0.67)
1M: ▼ -6.76% (-4.99)
Vol: 13.9M
52W: $31.36 - $104.32
Market Cap: 12.25B
WDC (Y, F, Z, S) $208.12
▲ +3.82% (+7.66)
5D: ▼ -5.13% (-11.26)
1M: ▲ +11.18% (+20.92)
Vol: 2.7M
52W: $28.72 - $221.23
Market Cap: 71.34B
TSLL (Y, F, Z, S) $19.23
▲ +3.55% (+0.66)
5D: ▲ +8.95% (+1.58)
1M: ▲ +0.39% (+0.07)
Vol: 90.0M
52W: $6.01 - $30.05
AUM: 6.00B
EDC (Y, F, Z, S) $63.92
▲ +3.52% (+2.18)
5D: ▲ +2.54% (+1.59)
1M: ▲ +20.25% (+10.76)
Vol: 54.2K
52W: $19.88 - $63.92
AUM: 121.63M
STX (Y, F, Z, S) $314.33
▲ +3.39% (+10.32)
5D: ▼ -4.87% (-16.10)
1M: ▲ +2.37% (+7.28)
Vol: 950.6K
52W: $62.49 - $332.00
Market Cap: 68.48B
WMT (Y, F, Z, S) $118.29
▲ +3.28% (+3.76)
5D: ▲ +3.45% (+3.95)
1M: ▲ +2.60% (+3.00)
Vol: 29.6M
52W: $79.27 - $118.82
Market Cap: 943.09B
SATS (Y, F, Z, S) $123.92
▲ +3.27% (+3.92)
5D: ▲ +6.77% (+7.86)
1M: ▲ +18.71% (+19.53)
Vol: 4.6M
52W: $14.90 - $128.31
Market Cap: 35.67B
VRT (Y, F, Z, S) $168.88
▲ +3.24% (+5.30)
5D: ▼ -3.47% (-6.07)
1M: ▼ -5.47% (-9.78)
Vol: 2.1M
52W: $53.55 - $202.37
Market Cap: 64.57B
AVL (Y, F, Z, S) $44.89
▲ +3.22% (+1.40)
5D: ▲ +3.60% (+1.56)
1M: ▼ -28.42% (-17.82)
Vol: 239.1K
52W: $8.83 - $65.16
AUM: 221.46M
CONL (Y, F, Z, S) $16.94
▲ +3.20% (+0.52)
5D: ▼ -4.91% (-0.88)
1M: ▼ -19.73% (-4.17)
Vol: 9.9M
52W: $9.21 - $72.35
AUM: 464.18M
AMD (Y, F, Z, S) $209.60
▲ +3.17% (+6.43)
5D: ▼ -2.21% (-4.75)
1M: ▼ -5.34% (-11.82)
Vol: 12.6M
52W: $76.48 - $267.08
Market Cap: 341.25B
XME (Y, F, Z, S) $120.55
▲ +3.12% (+3.65)
5D: ▲ +4.81% (+5.53)
1M: ▲ +15.08% (+15.80)
Vol: 1.9M
52W: $45.72 - $120.62
Market Cap: 2.11B
CMCSA (Y, F, Z, S) $29.24
▲ +3.08% (+0.87)
5D: ▲ +6.65% (+1.82)
1M: ▲ +13.05% (+3.38)
Vol: 22.2M
52W: $24.13 - $34.97
Market Cap: 115.25B
RKLX (Y, F, Z, S) $59.19
▲ +2.72% (+1.57)
5D: ▼ -0.34% (-0.20)
1M: ▲ +66.41% (+23.62)
Vol: 884.4K
52W: $3.32 - $64.49
AUM: 145.89M
ORCL (Y, F, Z, S) $203.92
▲ +2.72% (+5.40)
5D: ▲ +5.53% (+10.68)
1M: ▲ +2.82% (+5.59)
Vol: 13.6M
52W: $117.67 - $344.21
Market Cap: 585.97B
GEV (Y, F, Z, S) $639.28
▲ +2.69% (+16.78)
5D: ▼ -6.86% (-47.05)
1M: ▼ -9.15% (-64.41)
Vol: 1.3M
52W: $251.66 - $730.46
Market Cap: 174.03B
LAYS (Y, F, Z, S) $43.72
▲ +2.40% (+1.02)
5D: ▼ -4.50% (-2.06)
1M: ▼ -5.42% (-2.51)
Vol: 2.6K
52W: $10.70 - $67.45
AUM: 4.57M
AMAT (Y, F, Z, S) $307.98
▲ +2.26% (+6.80)
5D: ▲ +4.04% (+11.97)
1M: ▲ +14.02% (+37.87)
Vol: 2.2M
52W: $122.80 - $309.16
Market Cap: 245.35B
HOOD (Y, F, Z, S) $117.86
▲ +2.25% (+2.59)
5D: ▼ -3.16% (-3.84)
1M: ▼ -4.47% (-5.52)
Vol: 7.5M
52W: $29.66 - $153.86
Market Cap: 105.98B
MSTR (Y, F, Z, S) $160.81
▲ +2.21% (+3.48)
5D: ▲ +1.80% (+2.84)
1M: ▼ -12.27% (-22.49)
Vol: 8.2M
52W: $149.75 - $457.22
Market Cap: 46.53B
PWR (Y, F, Z, S) $431.22
▲ +2.05% (+8.65)
5D: ▼ -1.60% (-7.00)
1M: ▼ -7.62% (-35.57)
Vol: 230.8K
52W: $226.91 - $473.87
Market Cap: 64.30B
DFEN (Y, F, Z, S) $82.43
▲ +1.92% (+1.56)
5D: ▲ +4.99% (+3.92)
1M: ▲ +39.33% (+23.27)
Vol: 410.4K
52W: $15.97 - $83.98
AUM: 341.89M
AZO (Y, F, Z, S) $3483.44
▲ +1.82% (+62.27)
5D: ▲ +7.35% (+238.52)
1M: ▲ +0.41% (+14.34)
Vol: 87.4K
52W: $3162.00 - $4388.11
Market Cap: 57.94B
TSLA (Y, F, Z, S) $453.01
▲ +1.80% (+8.00)
5D: ▲ +4.63% (+20.05)
1M: ▲ +1.37% (+6.12)
Vol: 44.6M
52W: $214.25 - $498.83
Market Cap: 1.51T
MDB (Y, F, Z, S) $415.29
▲ +1.76% (+7.17)
5D: ▼ -4.72% (-20.57)
1M: ▼ -1.21% (-5.10)
Vol: 326.7K
52W: $140.78 - $444.72
Market Cap: 33.80B
COIN (Y, F, Z, S) $245.00
▲ +1.75% (+4.22)
5D: ▼ -2.22% (-5.56)
1M: ▼ -8.93% (-24.02)
Vol: 2.3M
52W: $142.58 - $444.65
Market Cap: 66.07B
CAT (Y, F, Z, S) $628.40
▲ +1.74% (+10.78)
5D: ▲ +0.85% (+5.30)
1M: ▲ +0.45% (+2.79)
Vol: 772.5K
52W: $264.29 - $628.68
Market Cap: 294.39B
COST (Y, F, Z, S) $940.23
▲ +1.66% (+15.35)
5D: ▲ +5.75% (+51.13)
1M: ▲ +6.30% (+55.75)
Vol: 1.0M
52W: $844.06 - $1073.82
Market Cap: 417.42B
KLAC (Y, F, Z, S) $1422.45
▲ +1.60% (+22.45)
5D: ▲ +1.97% (+27.45)
1M: ▲ +14.14% (+176.27)
Vol: 232.1K
52W: $547.89 - $1424.88
Market Cap: 187.31B
NTSK (Y, F, Z, S) $16.89
▲ +1.56% (+0.26)
5D: ▼ -2.60% (-0.45)
1M: ▼ -28.13% (-6.61)
Vol: 1.1M
52W: $15.99 - $27.99
Market Cap: 6.64B
TSM (Y, F, Z, S) $328.63
▲ +1.54% (+5.00)
5D: ▲ +0.37% (+1.20)
1M: ▲ +7.80% (+23.78)
Vol: 6.6M
52W: $132.98 - $333.08
Market Cap: 1.70T
BULZ (Y, F, Z, S) $281.24
▲ +1.52% (+4.21)
5D: ▲ +5.50% (+14.66)
1M: ▼ -0.11% (-0.32)
Vol: 136.9K
52W: $57.00 - $335.58
AUM: 2.20B
AVGO (Y, F, Z, S) $350.17
▲ +1.51% (+5.20)
5D: ▲ +1.86% (+6.40)
1M: ▼ -13.66% (-55.42)
Vol: 6.2M
52W: $137.28 - $413.82
Market Cap: 1.66T
LB (Y, F, Z, S) $51.23
▲ +1.49% (+0.75)
5D: ▲ +12.47% (+5.68)
1M: ▼ -9.33% (-5.27)
Vol: 172.5K
52W: $43.75 - $87.17
Market Cap: 4.08B
SOXL (Y, F, Z, S) $54.75
▲ +1.48% (+0.80)
5D: ▲ +1.37% (+0.74)
1M: ▲ +12.22% (+5.96)
Vol: 37.2M
52W: $7.21 - $54.85
AUM: 12.68B
JNJ (Y, F, Z, S) $207.40
▲ +1.47% (+3.01)
5D: ▲ +1.27% (+2.61)
1M: ▼ -1.24% (-2.61)
Vol: 3.7M
52W: $137.89 - $215.19
Market Cap: 499.69B
RKLB (Y, F, Z, S) $86.07
▲ +1.44% (+1.22)
5D: ▲ +0.04% (+0.04)
1M: ▲ +35.48% (+22.54)
Vol: 15.7M
52W: $14.71 - $89.87
Market Cap: 45.97B
USD (Y, F, Z, S) $55.97
▲ +1.40% (+0.78)
5D: ▲ +0.35% (+0.19)
1M: ▲ +0.59% (+0.33)
Vol: 301.4K
52W: $12.51 - $64.79
AUM: 1.69B
TECL (Y, F, Z, S) $124.12
▲ +1.40% (+1.71)
5D: ▲ +0.15% (+0.18)
1M: ▼ -3.54% (-4.56)
Vol: 340.3K
52W: $30.54 - $146.37
AUM: 3.99B
SPRX (Y, F, Z, S) $41.19
▲ +1.39% (+0.57)
5D: ▲ +1.01% (+0.41)
1M: ▼ -1.35% (-0.56)
Vol: 41.0K
52W: $16.31 - $44.48
AUM: 144.36M
RTX (Y, F, Z, S) $191.05
▲ +1.35% (+2.55)
5D: ▲ +0.34% (+0.65)
1M: ▲ +7.68% (+13.63)
Vol: 1.9M
52W: $110.77 - $196.70
Market Cap: 256.15B
CVNA (Y, F, Z, S) $469.01
▲ +1.28% (+5.92)
5D: ▲ +6.49% (+28.57)
1M: ▼ -0.79% (-3.72)
Vol: 960.3K
52W: $148.25 - $485.33
Market Cap: 101.68B
NVO (Y, F, Z, S) $59.53
▲ +1.23% (+0.72)
5D: ▲ +5.82% (+3.28)
1M: ▲ +18.38% (+9.24)
Vol: 12.9M
52W: $43.08 - $91.28
Market Cap: 264.54B
SBUX (Y, F, Z, S) $89.97
▲ +1.23% (+1.10)
5D: ▲ +0.58% (+0.51)
1M: ▲ +6.18% (+5.24)
Vol: 2.3M
52W: $73.95 - $115.04
Market Cap: 102.31B
BA (Y, F, Z, S) $237.41
▲ +1.23% (+2.88)
5D: ▲ +3.29% (+7.57)
1M: ▲ +18.29% (+36.70)
Vol: 3.2M
52W: $128.88 - $242.69
Market Cap: 185.91B
SHPU (Y, F, Z, S) $30.50
▲ +1.19% (+0.36)
5D: ▼ -4.10% (-1.30)
1M: ▼ -1.06% (-0.33)
Vol: 9.4K
52W: $21.18 - $38.72
AUM: 8.01M
BYND (Y, F, Z, S) $0.99
▲ +1.18% (+0.01)
5D: ▲ +5.62% (+0.05)
1M: ▼ -16.40% (-0.19)
Vol: 21.5M
52W: $0.50 - $7.69
Market Cap: 447.45M
XLP (Y, F, Z, S) $80.17
▲ +1.16% (+0.92)
5D: ▲ +3.49% (+2.70)
1M: ▲ +2.55% (+2.00)
Vol: 11.7M
52W: $73.79 - $82.66
Market Cap: 16.85B
ORLY (Y, F, Z, S) $94.86
▲ +1.14% (+1.06)
5D: ▲ +4.95% (+4.47)
1M: ▲ +0.96% (+0.90)
Vol: 2.5M
52W: $79.58 - $108.72
Market Cap: 80.26B
NVDU (Y, F, Z, S) $116.58
▲ +1.12% (+1.29)
5D: ▼ -1.65% (-1.96)
1M: ▲ +3.78% (+4.25)
Vol: 172.6K
52W: $30.90 - $158.78
AUM: 689.42M
ETN (Y, F, Z, S) $328.12
▲ +1.11% (+3.61)
5D: ▼ -1.46% (-4.85)
1M: ▼ -6.35% (-22.24)
Vol: 762.7K
52W: $230.37 - $398.40
Market Cap: 127.74B
SKYY (Y, F, Z, S) $130.37
▲ +1.10% (+1.42)
5D: ▼ -0.03% (-0.04)
1M: ▼ -3.01% (-4.05)
Vol: 40.8K
52W: $85.38 - $143.74
AUM: 2.99B
FER (Y, F, Z, S) $67.08
▲ +1.10% (+0.73)
5D: ▼ -0.42% (-0.28)
1M: ▲ +0.49% (+0.33)
Vol: 250.8K
52W: $39.39 - $68.09
Market Cap: 48.36B
AAPU (Y, F, Z, S) $30.83
▲ +1.10% (+0.34)
5D: ▼ -1.27% (-0.39)
1M: ▼ -12.74% (-4.50)
Vol: 1.4M
52W: $14.73 - $38.13
AUM: 152.85M
SNPS (Y, F, Z, S) $530.91
▲ +1.09% (+5.73)
5D: ▲ +4.35% (+22.14)
1M: ▲ +11.24% (+53.65)
Vol: 731.9K
52W: $365.74 - $651.73
Market Cap: 101.57B
SHW (Y, F, Z, S) $357.12
▲ +1.09% (+3.85)
5D: ▲ +5.01% (+17.04)
1M: ▲ +8.45% (+27.83)
Vol: 643.3K
52W: $306.78 - $378.76
Market Cap: 89.04B
PLTU (Y, F, Z, S) $73.31
▲ +1.07% (+0.78)
5D: ▼ -1.63% (-1.21)
1M: ▼ -11.90% (-9.90)
Vol: 437.4K
52W: $13.61 - $105.79
AUM: 454.16M
NVDL (Y, F, Z, S) $87.09
▲ +1.07% (+0.92)
5D: ▼ -1.75% (-1.55)
1M: ▲ +3.86% (+3.24)
Vol: 3.0M
52W: $23.12 - $118.50
AUM: 4.74B
PTIR (Y, F, Z, S) $26.67
▲ +1.04% (+0.27)
5D: ▼ -1.60% (-0.44)
1M: ▼ -11.72% (-3.54)
Vol: 1.5M
52W: $5.01 - $38.79
AUM: 589.44M
DDOG (Y, F, Z, S) $126.78
▲ +1.02% (+1.29)
5D: ▼ -7.53% (-10.33)
1M: ▼ -15.43% (-23.12)
Vol: 3.6M
52W: $81.63 - $201.69
Market Cap: 44.46B
CRDO (Y, F, Z, S) $151.95
▲ +1.02% (+1.53)
5D: ▲ +14.29% (+19.00)
1M: ▼ -1.63% (-2.52)
Vol: 1.4M
52W: $29.09 - $213.80
Market Cap: 27.45B
SHLD (Y, F, Z, S) $75.85
▲ +0.94% (+0.71)
5D: ▲ +6.64% (+4.72)
1M: ▲ +17.24% (+11.15)
Vol: 1.9M
52W: $36.72 - $76.57
AUM: 5.13B
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
PG (Y, F, Z, S) $143.19
▲ +0.93% (+1.32)
5D: ▲ +2.34% (+3.28)
1M: ▲ +1.73% (+2.43)
Vol: 5.0M
52W: $137.62 - $176.43
Market Cap: 335.13B
KHC (Y, F, Z, S) $23.64
▲ +0.92% (+0.22)
5D: ▲ +0.53% (+0.12)
1M: ▼ -3.10% (-0.75)
Vol: 4.4M
52W: $22.91 - $31.87
Market Cap: 27.98B
TEAM (Y, F, Z, S) $147.73
▲ +0.89% (+1.31)
5D: ▼ -6.71% (-10.63)
1M: ▼ -9.52% (-15.54)
Vol: 788.8K
52W: $139.70 - $326.00
Market Cap: 38.89B
XHB (Y, F, Z, S) $114.19
▲ +0.88% (+1.00)
5D: ▲ +7.86% (+8.32)
1M: ▲ +4.93% (+5.36)
Vol: 2.4M
52W: $84.08 - $120.21
AUM: 1.61B
SCHW (Y, F, Z, S) $101.04
▲ +0.87% (+0.87)
5D: ▼ -2.44% (-2.53)
1M: ▲ +4.11% (+3.99)
Vol: 3.1M
52W: $65.30 - $104.76
Market Cap: 183.41B
ADSK (Y, F, Z, S) $278.40
▲ +0.86% (+2.38)
5D: ▼ -5.04% (-14.77)
1M: ▼ -7.49% (-22.53)
Vol: 460.0K
52W: $232.67 - $329.09
Market Cap: 59.30B
DOW (Y, F, Z, S) $26.56
▲ +0.85% (+0.23)
5D: ▲ +4.06% (+1.03)
1M: ▲ +8.03% (+1.98)
Vol: 3.5M
52W: $19.82 - $39.24
Market Cap: 18.87B
BUZZ (Y, F, Z, S) $35.11
▲ +0.83% (+0.29)
5D: ▲ +1.47% (+0.51)
1M: ▲ +1.07% (+0.37)
Vol: 49.8K
52W: $18.82 - $39.58
AUM: 105.53M
TRFK (Y, F, Z, S) $65.00
▲ +0.82% (+0.53)
5D: ▲ +0.17% (+0.11)
1M: ▼ -3.85% (-2.60)
Vol: 36.1K
52W: $37.46 - $74.22
AUM: 383.79M
SNOW (Y, F, Z, S) $220.87
▲ +0.81% (+1.78)
5D: ▼ -5.82% (-13.66)
1M: ▲ +0.16% (+0.36)
Vol: 1.9M
52W: $120.10 - $280.67
Market Cap: 75.58B
WDAY (Y, F, Z, S) $208.73
▲ +0.74% (+1.54)
5D: ▼ -0.75% (-1.57)
1M: ▼ -6.84% (-15.31)
Vol: 632.6K
52W: $202.22 - $283.68
Market Cap: 55.73B
AIBU (Y, F, Z, S) $51.78
▲ +0.72% (+0.37)
5D: ▲ +0.40% (+0.21)
1M: ▼ -4.34% (-2.35)
Vol: 6.9K
52W: $18.29 - $64.16
AUM: 33.28M
QTUM (Y, F, Z, S) $117.36
▲ +0.71% (+0.82)
5D: ▲ +0.28% (+0.33)
1M: ▲ +2.33% (+2.67)
Vol: 171.9K
52W: $62.13 - $117.44
AUM: 3.18B
LRCX (Y, F, Z, S) $219.90
▲ +0.70% (+1.54)
5D: ▲ +6.25% (+12.93)
1M: ▲ +30.34% (+51.18)
Vol: 3.4M
52W: $55.98 - $222.03
Market Cap: 277.29B
CAVA (Y, F, Z, S) $71.36
▲ +0.70% (+0.50)
5D: ▲ +6.33% (+4.25)
1M: ▲ +35.53% (+18.71)
Vol: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.28B
TNA (Y, F, Z, S) $53.86
▲ +0.69% (+0.37)
5D: ▲ +5.50% (+2.81)
1M: ▲ +3.22% (+1.68)
Vol: 5.3M
52W: $17.89 - $54.28
AUM: 1.68B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
AMZU (Y, F, Z, S) $40.15
▲ +0.65% (+0.26)
5D: ▲ +5.91% (+2.24)
1M: ▲ +14.57% (+5.11)
Vol: 990.5K
52W: $20.14 - $47.61
AUM: 360.09M
XOP (Y, F, Z, S) $128.24
▲ +0.65% (+0.83)
5D: ▲ +2.15% (+2.70)
1M: ▼ -2.88% (-3.81)
Vol: 1.0M
52W: $97.08 - $142.87
Market Cap: 9.04B
SHOP (Y, F, Z, S) $165.54
▲ +0.64% (+1.06)
5D: ▼ -1.73% (-2.91)
1M: ▲ +0.48% (+0.79)
Vol: 3.2M
52W: $69.84 - $182.19
Market Cap: 215.51B
XLB (Y, F, Z, S) $48.56
▲ +0.63% (+0.31)
5D: ▲ +2.24% (+1.06)
1M: ▲ +8.19% (+3.68)
Vol: 7.6M
52W: $36.02 - $48.60
Market Cap: 3.49B
NOW (Y, F, Z, S) $142.67
▲ +0.61% (+0.87)
5D: ▼ -4.13% (-6.14)
1M: ▼ -17.77% (-30.83)
Vol: 5.0M
52W: $135.73 - $239.62
Market Cap: 150.48B
FNGU (Y, F, Z, S) $25.25
▲ +0.58% (+0.15)
5D: ▲ +1.59% (+0.40)
1M: ▼ -14.10% (-4.14)
Vol: 1.7M
52W: $7.95 - $34.14
Market Cap: N/A
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
SMCI (Y, F, Z, S) $30.33
▲ +0.56% (+0.17)
5D: ▼ -0.69% (-0.21)
1M: ▼ -10.85% (-3.69)
Vol: 14.1M
52W: $25.71 - $66.44
Market Cap: 18.12B
AAPL (Y, F, Z, S) $260.83
▲ +0.56% (+1.46)
5D: ▼ -0.58% (-1.53)
1M: ▼ -6.19% (-17.20)
Vol: 15.1M
52W: $168.63 - $288.62
Market Cap: 3.85T
NVDA (Y, F, Z, S) $185.87
▲ +0.55% (+1.01)
5D: ▼ -0.73% (-1.37)
1M: ▲ +2.73% (+4.94)
Vol: 52.0M
52W: $86.60 - $212.18
Market Cap: 4.53T
MMM (Y, F, Z, S) $166.13
▲ +0.54% (+0.89)
5D: ▼ -0.05% (-0.08)
1M: ▼ -1.47% (-2.47)
Vol: 1.0M
52W: $120.31 - $174.69
Market Cap: 88.49B
TPL (Y, F, Z, S) $313.54
▲ +0.54% (+1.67)
5D: ▲ +6.72% (+19.73)
1M: ▲ +5.65% (+16.77)
Vol: 72.1K
52W: $269.23 - $485.16
Market Cap: 21.61B
GGLL (Y, F, Z, S) $107.00
▲ +0.52% (+0.55)
5D: ▲ +9.66% (+9.43)
1M: ▲ +9.81% (+9.56)
Vol: 1.4M
52W: $22.56 - $109.92
AUM: 1.06B
WEBL (Y, F, Z, S) $27.26
▲ +0.52% (+0.14)
5D: ▼ -2.33% (-0.65)
1M: ▼ -5.41% (-1.56)
Vol: 36.5K
52W: $11.65 - $35.24
AUM: 116.19M
VGT (Y, F, Z, S) $765.88
▲ +0.51% (+3.92)
5D: ▼ -0.08% (-0.61)
1M: ▼ -1.25% (-9.67)
Vol: 383.2K
52W: $449.54 - $806.17
AUM: 130.70B
PLTR (Y, F, Z, S) $178.40
▲ +0.51% (+0.91)
5D: ▼ -0.73% (-1.31)
1M: ▼ -4.87% (-9.14)
Vol: 15.9M
52W: $63.40 - $207.52
Market Cap: 425.19B
FTEC (Y, F, Z, S) $228.32
▲ +0.50% (+1.14)
5D: ▼ -0.10% (-0.24)
1M: ▼ -1.26% (-2.91)
Vol: 169.1K
52W: $133.64 - $239.96
AUM: 16.67B
XLK (Y, F, Z, S) $146.83
▲ +0.47% (+0.68)
5D: ▲ +0.12% (+0.18)
1M: ▼ -0.62% (-0.92)
Vol: 7.3M
52W: $85.84 - $152.76
Market Cap: 39.95B
XLI (Y, F, Z, S) $162.66
▲ +0.45% (+0.74)
5D: ▲ +0.40% (+0.64)
1M: ▲ +3.48% (+5.47)
Vol: 4.0M
52W: $111.56 - $162.88
Market Cap: 22.22B
APP (Y, F, Z, S) $650.66
▲ +0.45% (+2.94)
5D: ▲ +5.41% (+33.42)
1M: ▼ -9.25% (-66.32)
Vol: 2.0M
52W: $200.50 - $745.61
Market Cap: 220.09B
PM (Y, F, Z, S) $163.34
▲ +0.45% (+0.73)
5D: ▲ +5.27% (+8.18)
1M: ▲ +9.19% (+13.75)
Vol: 1.5M
52W: $112.16 - $181.91
Market Cap: 254.26B
SMH (Y, F, Z, S) $390.88
▲ +0.43% (+1.66)
5D: ▲ +0.84% (+3.26)
1M: ▲ +5.72% (+21.14)
Vol: 5.0M
52W: $169.58 - $391.05
Market Cap: 4.56B
PEP (Y, F, Z, S) $140.50
▲ +0.42% (+0.59)
5D: ▲ +1.11% (+1.54)
1M: ▼ -5.73% (-8.54)
Vol: 3.2M
52W: $123.93 - $155.29
Market Cap: 192.34B
TQQQ (Y, F, Z, S) $55.99
▲ +0.42% (+0.24)
5D: ▲ +1.79% (+0.99)
1M: ▼ -0.05% (-0.03)
Vol: 63.3M
52W: $17.41 - $60.59
AUM: 29.49B
IYW (Y, F, Z, S) $202.59
▲ +0.42% (+0.84)
5D: ▲ +0.13% (+0.26)
1M: ▼ -0.48% (-0.97)
Vol: 266.0K
52W: $117.42 - $211.92
Market Cap: 4.18B
XLY (Y, F, Z, S) $124.91
▲ +0.40% (+0.50)
5D: ▲ +3.17% (+3.84)
1M: ▲ +4.14% (+4.97)
Vol: 5.6M
52W: $86.04 - $125.01
Market Cap: 15.02B
MCK (Y, F, Z, S) $819.27
▲ +0.39% (+3.21)
5D: ▼ -0.88% (-7.24)
1M: ▲ +0.46% (+3.73)
Vol: 148.9K
52W: $568.11 - $894.75
Market Cap: 101.90B
XRT (Y, F, Z, S) $90.43
▲ +0.38% (+0.35)
5D: ▲ +1.54% (+1.38)
1M: ▲ +2.09% (+1.85)
Vol: 3.7M
52W: $60.97 - $90.87
Market Cap: 1.09B
CRM (Y, F, Z, S) $260.93
▲ +0.38% (+0.99)
5D: ▼ -0.75% (-1.97)
1M: ▼ -0.38% (-1.00)
Vol: 2.4M
52W: $221.60 - $364.71
Market Cap: 248.49B
CVX (Y, F, Z, S) $162.72
▲ +0.38% (+0.61)
5D: ▲ +3.95% (+6.18)
1M: ▲ +7.96% (+12.00)
Vol: 4.5M
52W: $127.59 - $165.75
Market Cap: 327.85B
CTAS (Y, F, Z, S) $193.84
▲ +0.37% (+0.72)
5D: ▲ +3.44% (+6.46)
1M: ▲ +2.65% (+5.01)
Vol: 400.8K
52W: $179.96 - $228.23
Market Cap: 78.11B
IBM (Y, F, Z, S) $305.29
▲ +0.35% (+1.07)
5D: ▲ +0.93% (+2.82)
1M: ▼ -1.75% (-5.45)
Vol: 1.2M
52W: $209.20 - $324.90
Market Cap: 285.37B
FNGG (Y, F, Z, S) $206.26
▲ +0.34% (+0.71)
5D: ▲ +1.04% (+2.13)
1M: ▼ -8.71% (-19.67)
Vol: 7.0K
52W: $87.30 - $248.19
AUM: 119.42M
GPRO (Y, F, Z, S) $1.47
▲ +0.34% (+0.00)
5D: ▼ -1.01% (-0.01)
1M: ▼ -15.80% (-0.27)
Vol: 700.4K
52W: $0.40 - $3.05
Market Cap: 234.00M
MIDU (Y, F, Z, S) $58.17
▲ +0.33% (+0.19)
5D: ▲ +1.64% (+0.94)
1M: ▲ +5.20% (+2.88)
Vol: 23.7K
52W: $25.11 - $61.03
AUM: 71.07M
FANG (Y, F, Z, S) $147.89
▲ +0.33% (+0.48)
5D: ▲ +2.37% (+3.42)
1M: ▼ -5.83% (-9.15)
Vol: 468.3K
52W: $111.64 - $175.92
Market Cap: 42.81B
CPRT (Y, F, Z, S) $39.96
▲ +0.31% (+0.12)
5D: ▲ +2.55% (+1.00)
1M: ▲ +3.27% (+1.27)
Vol: 2.7M
52W: $37.41 - $63.85
Market Cap: 38.68B
VUG (Y, F, Z, S) $492.57
▲ +0.31% (+1.54)
5D: ▲ +0.48% (+2.34)
1M: ▲ +0.01% (+0.05)
Vol: 635.7K
52W: $315.12 - $504.86
Market Cap: 119.23B
AMZN (Y, F, Z, S) $248.15
▲ +0.31% (+0.77)
5D: ▲ +3.00% (+7.22)
1M: ▲ +7.76% (+17.87)
Vol: 13.3M
52W: $161.38 - $258.60
Market Cap: 2.65T
HD (Y, F, Z, S) $375.74
▲ +0.29% (+1.10)
5D: ▲ +7.57% (+26.45)
1M: ▲ +5.11% (+18.28)
Vol: 2.8M
52W: $320.39 - $424.01
Market Cap: 374.05B
ELIL (Y, F, Z, S) $27.64
▲ +0.29% (+0.08)
5D: ▲ +0.01% (+0.00)
1M: ▲ +9.97% (+2.51)
Vol: 97.4K
52W: $10.20 - $31.32
AUM: 19.10M
ONEQ (Y, F, Z, S) $93.36
▲ +0.28% (+0.26)
5D: ▲ +0.84% (+0.78)
1M: ▲ +0.71% (+0.66)
Vol: 118.1K
52W: $57.85 - $94.34
Market Cap: 616.21M
LLY (Y, F, Z, S) $1066.33
▲ +0.26% (+2.77)
5D: ▲ +0.22% (+2.29)
1M: ▲ +5.64% (+56.95)
Vol: 1.1M
52W: $621.50 - $1133.95
Market Cap: 955.92B
HON (Y, F, Z, S) $207.91
▲ +0.26% (+0.53)
5D: ▲ +1.45% (+2.97)
1M: ▲ +7.25% (+14.06)
Vol: 1.4M
52W: $166.32 - $225.29
Market Cap: 140.10B
NFLX (Y, F, Z, S) $89.68
▲ +0.25% (+0.22)
5D: ▼ -1.06% (-0.97)
1M: ▼ -4.68% (-4.40)
Vol: 19.6M
52W: $82.11 - $134.12
Market Cap: 380.02B
IGV (Y, F, Z, S) $105.26
▲ +0.25% (+0.26)
5D: ▲ +0.33% (+0.34)
1M: ▼ -4.11% (-4.52)
Vol: 1.7M
52W: $76.68 - $117.99
Market Cap: 1.32B
GOOG (Y, F, Z, S) $329.94
▲ +0.24% (+0.80)
5D: ▲ +4.89% (+15.39)
1M: ▲ +5.18% (+16.24)
Vol: 7.8M
52W: $142.27 - $334.44
Market Cap: 3.98T
IDXX (Y, F, Z, S) $715.08
▲ +0.24% (+1.73)
5D: ▲ +1.17% (+8.25)
1M: ▲ +1.07% (+7.58)
Vol: 117.6K
52W: $356.14 - $769.98
Market Cap: 57.21B
GOOGL (Y, F, Z, S) $329.34
▲ +0.23% (+0.77)
5D: ▲ +4.77% (+15.00)
1M: ▲ +5.41% (+16.91)
Vol: 13.8M
52W: $140.14 - $334.04
Market Cap: 3.99T
FNGO (Y, F, Z, S) $117.03
▲ +0.23% (+0.27)
5D: ▲ +0.89% (+1.04)
1M: ▼ -8.63% (-11.06)
Vol: 9.6K
52W: $48.67 - $140.87
AUM: 583.07M
UPRO (Y, F, Z, S) $121.93
▲ +0.23% (+0.28)
5D: ▲ +1.06% (+1.28)
1M: ▲ +2.27% (+2.71)
Vol: 1.7M
52W: $45.54 - $122.32
AUM: 4.70B
SPXL (Y, F, Z, S) $232.31
▲ +0.21% (+0.49)
5D: ▲ +1.00% (+2.31)
1M: ▲ +2.16% (+4.91)
Vol: 903.7K
52W: $86.59 - $233.08
AUM: 5.82B
QQQI (Y, F, Z, S) $54.75
▲ +0.20% (+0.11)
5D: ▲ +0.66% (+0.36)
1M: ▲ +0.68% (+0.37)
Vol: 2.4M
52W: $36.97 - $55.09
AUM: 7.42B
SCHG (Y, F, Z, S) $32.92
▲ +0.20% (+0.06)
5D: ▲ +0.26% (+0.08)
1M: ▼ -0.32% (-0.10)
Vol: 8.4M
52W: $21.31 - $33.71
AUM: 52.89B
ROST (Y, F, Z, S) $191.81
▲ +0.20% (+0.37)
5D: ▲ +2.28% (+4.28)
1M: ▲ +4.74% (+8.68)
Vol: 468.6K
52W: $121.41 - $192.38
Market Cap: 62.38B
JEPQ (Y, F, Z, S) $59.26
▲ +0.18% (+0.10)
5D: ▲ +0.67% (+0.39)
1M: ▲ +1.45% (+0.85)
Vol: 3.0M
52W: $40.75 - $59.28
AUM: 32.49B
NKE (Y, F, Z, S) $66.04
▲ +0.17% (+0.12)
5D: ▲ +1.05% (+0.69)
1M: ▼ -2.52% (-1.70)
Vol: 6.3M
52W: $51.34 - $80.55
Market Cap: 97.76B
SPYU (Y, F, Z, S) $58.51
▲ +0.15% (+0.09)
5D: ▲ +1.04% (+0.60)
1M: ▲ +1.54% (+0.89)
Vol: 245.3K
52W: $18.15 - $60.42
AUM: 438.80M
LIN (Y, F, Z, S) $444.76
▲ +0.15% (+0.68)
5D: ▲ +1.74% (+7.60)
1M: ▲ +10.28% (+41.46)
Vol: 1.2M
52W: $387.78 - $483.05
Market Cap: 208.55B
GS (Y, F, Z, S) $940.41
▲ +0.15% (+1.43)
5D: ▼ -1.58% (-15.06)
1M: ▲ +3.22% (+29.38)
Vol: 855.9K
52W: $432.73 - $961.69
Market Cap: 284.68B
QQQM (Y, F, Z, S) $258.40
▲ +0.15% (+0.39)
5D: ▲ +0.67% (+1.71)
1M: ▲ +0.46% (+1.18)
Vol: 1.7M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $627.57
▲ +0.15% (+0.92)
5D: ▲ +0.67% (+4.15)
1M: ▲ +0.45% (+2.79)
Vol: 14.1M
52W: $400.96 - $636.19
Market Cap: 246.70B
SSO (Y, F, Z, S) $59.99
▲ +0.14% (+0.08)
5D: ▲ +0.70% (+0.42)
1M: ▲ +1.61% (+0.95)
Vol: 1.7M
52W: $30.24 - $60.12
AUM: 7.55B
GME (Y, F, Z, S) $21.26
▲ +0.14% (+0.03)
5D: ▲ +2.90% (+0.60)
1M: ▼ -2.74% (-0.60)
Vol: 1.9M
52W: $19.93 - $35.81
Market Cap: 9.52B
CTSH (Y, F, Z, S) $85.36
▲ +0.11% (+0.10)
5D: ▲ +0.87% (+0.74)
1M: ▲ +1.83% (+1.54)
Vol: 600.9K
52W: $64.70 - $89.37
Market Cap: 41.69B
🟠 AMP (Y, F, Z, S) $508.33
▲ +0.11% (+0.57)
5D: ▼ -0.37% (-1.90)
1M: ▲ +1.95% (+9.73)
Vol: 161.0K
52W: $392.21 - $574.69
Market Cap: 47.92B
XLRE (Y, F, Z, S) $40.53
▲ +0.09% (+0.03)
5D: ▼ -0.41% (-0.17)
1M: ▲ +0.44% (+0.18)
Vol: 4.9M
52W: $34.79 - $42.42
AUM: 7.38B
GE (Y, F, Z, S) $321.86
▲ +0.09% (+0.27)
5D: ▼ -1.73% (-5.68)
1M: ▲ +11.72% (+33.77)
Vol: 1.3M
52W: $158.75 - $332.79
Market Cap: 341.26B
🟠 IVV (Y, F, Z, S) $697.63
▲ +0.08% (+0.55)
5D: ▲ +0.39% (+2.74)
1M: ▲ +1.08% (+7.48)
Vol: 2.3M
52W: $479.35 - $698.37
Market Cap: 433.61B
EA (Y, F, Z, S) $204.26
▲ +0.08% (+0.16)
5D: ▼ -0.01% (-0.02)
1M: ▲ +0.29% (+0.60)
Vol: 1.1M
52W: $114.66 - $204.89
Market Cap: 51.09B
RIVN (Y, F, Z, S) $19.24
▲ +0.08% (+0.02)
5D: ▼ -1.51% (-0.30)
1M: ▲ +17.07% (+2.81)
Vol: 11.8M
52W: $10.36 - $22.69
Market Cap: 23.58B
🟠 VTI (Y, F, Z, S) $342.65
▲ +0.07% (+0.25)
5D: ▲ +0.42% (+1.44)
1M: ▲ +1.10% (+3.74)
Vol: 3.7M
52W: $234.39 - $342.94
Market Cap: 710.56B
🟠 VOO (Y, F, Z, S) $638.74
▲ +0.07% (+0.43)
5D: ▲ +0.40% (+2.53)
1M: ▲ +1.08% (+6.82)
Vol: 5.4M
52W: $438.94 - $639.44
AUM: 1.47T
🟠 SPY (Y, F, Z, S) $694.52
▲ +0.06% (+0.45)
5D: ▲ +0.39% (+2.71)
1M: ▲ +1.07% (+7.38)
Vol: 32.7M
52W: $477.64 - $695.31
Market Cap: 637.43B
MNST (Y, F, Z, S) $77.39
▲ +0.06% (+0.05)
5D: ▲ +2.21% (+1.67)
1M: ▲ +6.76% (+4.90)
Vol: 1.2M
52W: $45.70 - $78.31
Market Cap: 75.61B
BE (Y, F, Z, S) $134.09
▲ +0.01% (+0.02)
5D: ▲ +30.12% (+31.04)
1M: ▲ +23.03% (+25.10)
Vol: 6.3M
52W: $15.15 - $147.86
Market Cap: 31.71B
PANW (Y, F, Z, S) $189.04
▲ +0.01% (+0.02)
5D: ▲ +1.71% (+3.18)
1M: ▼ -0.69% (-1.32)
Vol: 1.4M
52W: $144.15 - $223.61
Market Cap: 131.76B
ASML (Y, F, Z, S) $1273.21
▼ -0.05% (-0.67)
5D: ▲ +2.50% (+31.02)
1M: ▲ +13.39% (+150.37)
Vol: 722.9K
52W: $574.25 - $1282.00
Market Cap: 494.19B
MRVL (Y, F, Z, S) $83.15
▼ -0.08% (-0.07)
5D: ▼ -5.69% (-5.02)
1M: ▼ -6.96% (-6.22)
Vol: 3.6M
52W: $46.93 - $127.06
Market Cap: 71.68B
🟠 MU (Y, F, Z, S) $344.80
▼ -0.09% (-0.29)
5D: ▲ +0.40% (+1.37)
1M: ▲ +33.46% (+86.44)
Vol: 10.3M
52W: $61.42 - $348.47
Market Cap: 388.07B
MCD (Y, F, Z, S) $307.05
▼ -0.09% (-0.27)
5D: ▲ +1.41% (+4.28)
1M: ▼ -0.86% (-2.66)
Vol: 1.1M
52W: $270.23 - $321.79
Market Cap: 219.11B
KO (Y, F, Z, S) $70.42
▼ -0.12% (-0.09)
5D: ▲ +3.81% (+2.58)
1M: ▲ +1.90% (+1.31)
Vol: 8.0M
52W: $58.97 - $72.91
Market Cap: 303.08B
ODFL (Y, F, Z, S) $172.91
▼ -0.13% (-0.22)
5D: ▲ +2.39% (+4.03)
1M: ▲ +8.80% (+13.99)
Vol: 424.9K
52W: $125.76 - $208.11
Market Cap: 36.34B
MSFT (Y, F, Z, S) $478.60
▼ -0.14% (-0.68)
5D: ▲ +0.02% (+0.09)
1M: ▼ -1.01% (-4.87)
Vol: 5.6M
52W: $342.95 - $553.50
Market Cap: 3.56T
UBER (Y, F, Z, S) $85.32
▼ -0.15% (-0.12)
5D: ▼ -0.26% (-0.22)
1M: ▼ -0.15% (-0.12)
Vol: 5.4M
52W: $60.63 - $101.99
Market Cap: 177.92B
🟠 ACN (Y, F, Z, S) $280.13
▼ -0.19% (-0.54)
5D: ▲ +1.52% (+4.20)
1M: ▲ +3.61% (+9.76)
Vol: 1.4M
52W: $229.40 - $394.41
Market Cap: 173.72B
BRK-B (Y, F, Z, S) $498.07
▼ -0.21% (-1.04)
5D: ▼ -0.20% (-0.98)
1M: ▲ +0.45% (+2.21)
Vol: 1.5M
52W: $441.15 - $542.07
Market Cap: 1.07T
🟠 VRSK (Y, F, Z, S) $224.38
▼ -0.22% (-0.49)
5D: ▲ +1.43% (+3.15)
1M: ▲ +3.96% (+8.54)
Vol: 238.4K
52W: $196.59 - $321.24
Market Cap: 31.35B
CSGP (Y, F, Z, S) $58.36
▼ -0.22% (-0.13)
5D: ▼ -13.15% (-8.84)
1M: ▼ -13.50% (-9.11)
Vol: 2.8M
52W: $57.01 - $97.43
Market Cap: 24.73B
🟠 QQQE (Y, F, Z, S) $104.96
▼ -0.22% (-0.24)
5D: ▼ -0.28% (-0.29)
1M: ▲ +0.68% (+0.71)
Vol: 49.4K
52W: $74.72 - $105.41
AUM: 1.22B
CSCO (Y, F, Z, S) $73.71
▼ -0.23% (-0.17)
5D: ▼ -2.02% (-1.52)
1M: ▼ -6.52% (-5.14)
Vol: 5.0M
52W: $51.21 - $80.39
Market Cap: 291.23B
DDM (Y, F, Z, S) $60.07
▼ -0.23% (-0.14)
5D: ▼ -0.12% (-0.07)
1M: ▲ +2.55% (+1.49)
Vol: 216.4K
52W: $34.27 - $60.53
AUM: 517.14M
XLC (Y, F, Z, S) $117.61
▼ -0.25% (-0.30)
5D: ▲ +0.24% (+0.28)
1M: ▲ +1.02% (+1.18)
Vol: 2.7M
52W: $83.26 - $118.87
AUM: 27.15B
TTD (Y, F, Z, S) $37.20
▼ -0.25% (-0.09)
5D: ▼ -6.40% (-2.54)
1M: ▲ +0.47% (+0.18)
Vol: 6.4M
52W: $35.65 - $126.20
Market Cap: 18.19B
🟠 MUU (Y, F, Z, S) $143.18
▼ -0.27% (-0.38)
5D: ▲ +0.23% (+0.33)
1M: ▲ +68.24% (+58.07)
Vol: 385.3K
52W: $6.42 - $146.43
AUM: 515.79M
MSFU (Y, F, Z, S) $40.47
▼ -0.28% (-0.11)
5D: ▼ -0.03% (-0.01)
1M: ▼ -3.06% (-1.28)
Vol: 280.3K
52W: $23.38 - $57.52
AUM: 256.11M
PAYX (Y, F, Z, S) $113.45
▼ -0.28% (-0.32)
5D: ▲ +2.01% (+2.23)
1M: ▼ -1.03% (-1.18)
Vol: 598.3K
52W: $107.80 - $158.49
Market Cap: 40.72B
BRKU (Y, F, Z, S) $24.36
▼ -0.29% (-0.07)
5D: ▼ -0.49% (-0.12)
1M: ▲ +0.16% (+0.04)
Vol: 207.4K
52W: $21.43 - $31.80
AUM: 64.62M
PFE (Y, F, Z, S) $25.41
▼ -0.29% (-0.07)
5D: ▼ -0.10% (-0.02)
1M: ▼ -1.53% (-0.39)
Vol: 19.2M
52W: $19.83 - $27.21
Market Cap: 144.47B
SCHD (Y, F, Z, S) $28.47
▼ -0.30% (-0.08)
5D: ▲ +1.33% (+0.38)
1M: ▲ +2.84% (+0.78)
Vol: 15.8M
52W: $23.18 - $28.64
AUM: 71.64B
CHTR (Y, F, Z, S) $209.95
▼ -0.30% (-0.64)
5D: ▼ -0.32% (-0.67)
1M: ▼ -1.00% (-2.11)
Vol: 276.0K
52W: $193.00 - $437.06
Market Cap: 28.68B
PYPL (Y, F, Z, S) $57.47
▼ -0.32% (-0.19)
5D: ▼ -3.90% (-2.34)
1M: ▼ -6.83% (-4.22)
Vol: 7.0M
52W: $55.72 - $93.03
Market Cap: 54.91B
FTNT (Y, F, Z, S) $78.96
▼ -0.33% (-0.26)
5D: ▲ +0.66% (+0.52)
1M: ▼ -4.26% (-3.51)
Vol: 1.9M
52W: $70.12 - $114.82
Market Cap: 60.50B
FOUR (Y, F, Z, S) $66.64
▼ -0.36% (-0.24)
5D: ▲ +1.15% (+0.76)
1M: ▼ -3.41% (-2.35)
Vol: 450.2K
52W: $61.23 - $127.50
Market Cap: 5.91B
FAST (Y, F, Z, S) $41.83
▼ -0.37% (-0.15)
5D: ▲ +0.69% (+0.28)
1M: ▲ +0.18% (+0.08)
Vol: 2.4M
52W: $34.77 - $50.37
Market Cap: 48.02B
ROP (Y, F, Z, S) $433.09
▼ -0.40% (-1.72)
5D: ▼ -0.79% (-3.45)
1M: ▼ -2.66% (-11.84)
Vol: 208.7K
52W: $427.89 - $591.26
Market Cap: 46.62B
EXC (Y, F, Z, S) $43.12
▼ -0.40% (-0.17)
5D: ▼ -1.63% (-0.72)
1M: ▲ +0.08% (+0.03)
Vol: 1.6M
52W: $35.83 - $48.09
Market Cap: 43.56B
ZS (Y, F, Z, S) $215.84
▼ -0.41% (-0.89)
5D: ▼ -2.79% (-6.19)
1M: ▼ -10.84% (-26.24)
Vol: 460.8K
52W: $164.78 - $336.99
Market Cap: 34.42B
HIMS (Y, F, Z, S) $31.56
▼ -0.43% (-0.14)
5D: ▼ -11.01% (-3.90)
1M: ▼ -16.45% (-6.22)
Vol: 14.6M
52W: $23.97 - $72.98
Market Cap: 7.18B
TRI (Y, F, Z, S) $128.66
▼ -0.44% (-0.57)
5D: ▼ -1.37% (-1.79)
1M: ▼ -2.46% (-3.25)
Vol: 225.4K
52W: $126.21 - $216.72
Market Cap: 58.16B
KDP (Y, F, Z, S) $27.64
▼ -0.56% (-0.16)
5D: ▲ +1.08% (+0.30)
1M: ▼ -5.45% (-1.59)
Vol: 2.5M
52W: $24.82 - $35.33
Market Cap: 37.54B
PCAR (Y, F, Z, S) $118.10
▼ -0.59% (-0.70)
5D: ▲ +0.87% (+1.02)
1M: ▲ +6.04% (+6.73)
Vol: 695.4K
52W: $82.75 - $119.21
Market Cap: 62.03B
ABBV (Y, F, Z, S) $218.66
▼ -0.65% (-1.42)
5D: ▼ -2.36% (-5.27)
1M: ▼ -2.38% (-5.32)
Vol: 1.7M
52W: $160.33 - $243.06
Market Cap: 386.45B
META (Y, F, Z, S) $648.78
▼ -0.66% (-4.28)
5D: ▼ -1.79% (-11.84)
1M: ▼ -0.52% (-3.40)
Vol: 4.5M
52W: $478.72 - $795.06
Market Cap: 1.64T
XLE (Y, F, Z, S) $46.36
▼ -0.66% (-0.31)
5D: ▲ +1.58% (+0.72)
1M: ▲ +1.73% (+0.79)
Vol: 14.1M
52W: $36.32 - $47.32
Market Cap: 8.64B
AZN (Y, F, Z, S) $94.02
▼ -0.67% (-0.63)
5D: ▼ -0.99% (-0.94)
1M: ▲ +4.13% (+3.73)
Vol: 4.5M
52W: $60.82 - $96.51
Market Cap: 291.52B
TRV (Y, F, Z, S) $279.98
▼ -0.70% (-1.98)
5D: ▼ -1.83% (-5.21)
1M: ▼ -1.03% (-2.90)
Vol: 430.0K
52W: $226.54 - $295.68
Market Cap: 63.03B
XEL (Y, F, Z, S) $73.71
▼ -0.74% (-0.55)
5D: ▼ -0.97% (-0.72)
1M: ▼ -0.54% (-0.40)
Vol: 756.5K
52W: $61.13 - $82.37
Market Cap: 43.60B
MS (Y, F, Z, S) $184.94
▼ -0.74% (-1.38)
5D: ▼ -1.50% (-2.81)
1M: ▲ +2.58% (+4.65)
Vol: 2.0M
52W: $92.37 - $188.82
Market Cap: 295.23B
XLV (Y, F, Z, S) $156.13
▼ -0.75% (-1.18)
5D: ▼ -1.24% (-1.96)
1M: ▲ +2.10% (+3.21)
Vol: 7.2M
52W: $125.63 - $160.59
Market Cap: 30.82B
NXPI (Y, F, Z, S) $239.34
▼ -0.75% (-1.81)
5D: ▼ -2.69% (-6.61)
1M: ▲ +3.24% (+7.51)
Vol: 457.4K
52W: $146.07 - $250.74
Market Cap: 60.34B
AMGN (Y, F, Z, S) $323.53
▼ -0.79% (-2.57)
5D: ▼ -2.01% (-6.64)
1M: ▲ +1.94% (+6.15)
Vol: 579.6K
52W: $253.04 - $346.38
Market Cap: 174.21B
GILD (Y, F, Z, S) $120.14
▼ -0.80% (-0.96)
5D: ▼ -1.01% (-1.22)
1M: ▼ -1.85% (-2.27)
Vol: 1.2M
52W: $86.60 - $127.86
Market Cap: 149.06B
HIBL (Y, F, Z, S) $75.16
▼ -0.81% (-0.61)
5D: ▼ -2.87% (-2.22)
1M: ▲ +2.59% (+1.90)
Vol: 32.8K
52W: $13.62 - $77.55
AUM: 63.24M
XOM (Y, F, Z, S) $123.49
▼ -0.90% (-1.12)
5D: ▲ +2.02% (+2.44)
1M: ▲ +3.30% (+3.95)
Vol: 5.4M
52W: $95.18 - $125.93
Market Cap: 526.47B
TMUS (Y, F, Z, S) $198.75
▼ -0.90% (-1.81)
5D: ▲ +0.08% (+0.15)
1M: ▲ +1.75% (+3.42)
Vol: 1.1M
52W: $194.01 - $273.15
Market Cap: 223.68B
CDNS (Y, F, Z, S) $324.18
▼ -0.96% (-3.13)
5D: ▲ +3.03% (+9.54)
1M: ▼ -3.35% (-11.25)
Vol: 539.1K
52W: $221.56 - $376.45
Market Cap: 88.34B
RDDT (Y, F, Z, S) $242.13
▼ -0.99% (-2.43)
5D: ▼ -4.60% (-11.68)
1M: ▲ +3.68% (+8.59)
Vol: 1.3M
52W: $79.75 - $282.95
Market Cap: 45.88B
🟠 AXON (Y, F, Z, S) $625.32
▼ -1.01% (-6.37)
5D: ▼ -0.21% (-1.33)
1M: ▲ +7.62% (+44.29)
Vol: 133.6K
52W: $469.24 - $885.92
Market Cap: 49.67B
CSX (Y, F, Z, S) $34.85
▼ -1.01% (-0.35)
5D: ▼ -3.40% (-1.22)
1M: ▼ -6.20% (-2.31)
Vol: 4.8M
52W: $25.91 - $37.54
Market Cap: 64.96B
FICO (Y, F, Z, S) $1648.33
▼ -1.03% (-17.20)
5D: ▲ +3.02% (+48.37)
1M: ▼ -9.72% (-177.50)
Vol: 76.7K
52W: $1300.00 - $2217.60
Market Cap: 39.57B
T (Y, F, Z, S) $23.73
▼ -1.08% (-0.26)
5D: ▼ -2.50% (-0.61)
1M: ▼ -2.34% (-0.57)
Vol: 19.4M
52W: $20.72 - $29.47
Market Cap: 169.69B
AEP (Y, F, Z, S) $115.65
▼ -1.08% (-1.26)
5D: ▲ +0.53% (+0.61)
1M: ▲ +1.22% (+1.39)
Vol: 846.8K
52W: $89.64 - $124.80
Market Cap: 61.90B
PILL (Y, F, Z, S) $11.78
▼ -1.09% (-0.13)
5D: ▲ +0.26% (+0.03)
1M: ▼ -5.82% (-0.73)
Vol: 49.5K
52W: $3.59 - $13.33
AUM: 17.78M
MRK (Y, F, Z, S) $109.32
▼ -1.10% (-1.21)
5D: ▲ +0.41% (+0.44)
1M: ▲ +11.35% (+11.14)
Vol: 4.0M
52W: $71.26 - $112.90
Market Cap: 273.05B
XLF (Y, F, Z, S) $55.11
▼ -1.12% (-0.62)
5D: ▼ -2.29% (-1.29)
1M: ▲ +0.79% (+0.43)
Vol: 25.3M
52W: $41.78 - $56.52
Market Cap: 48.69B
ADP (Y, F, Z, S) $263.04
▼ -1.12% (-2.98)
5D: ▲ +0.74% (+1.92)
1M: ▲ +0.02% (+0.05)
Vol: 421.0K
52W: $245.59 - $324.50
Market Cap: 106.55B
VRTX (Y, F, Z, S) $458.61
▼ -1.13% (-5.24)
5D: ▼ -2.08% (-9.77)
1M: ▲ +2.84% (+12.68)
Vol: 407.2K
52W: $362.50 - $519.68
Market Cap: 117.58B
ARM (Y, F, Z, S) $110.52
▼ -1.13% (-1.27)
5D: ▼ -4.34% (-5.01)
1M: ▼ -18.82% (-25.62)
Vol: 2.3M
52W: $80.00 - $183.16
Market Cap: 117.26B
CCEP (Y, F, Z, S) $87.72
▼ -1.15% (-1.02)
5D: ▲ +2.35% (+2.01)
1M: ▼ -1.58% (-1.41)
Vol: 559.9K
52W: $71.51 - $99.10
Market Cap: 40.03B
DASH (Y, F, Z, S) $213.04
▼ -1.17% (-2.52)
5D: ▼ -7.12% (-16.34)
1M: ▼ -5.11% (-11.48)
Vol: 2.1M
52W: $155.40 - $285.50
Market Cap: 91.82B
CRWD (Y, F, Z, S) $465.03
▼ -1.19% (-5.58)
5D: ▲ +1.46% (+6.71)
1M: ▼ -10.17% (-52.62)
Vol: 687.2K
52W: $298.00 - $566.90
Market Cap: 117.23B
🟠 MAR (Y, F, Z, S) $324.27
▼ -1.19% (-3.91)
5D: ▲ +0.75% (+2.41)
1M: ▲ +9.38% (+27.81)
Vol: 423.0K
52W: $203.87 - $331.09
Market Cap: 88.02B
SPCE (Y, F, Z, S) $3.14
▼ -1.26% (-0.04)
5D: ▼ -6.27% (-0.21)
1M: ▼ -11.55% (-0.41)
Vol: 3.3M
52W: $2.18 - $6.64
Market Cap: 198.45M
TTWO (Y, F, Z, S) $247.55
▼ -1.26% (-3.16)
5D: ▼ -2.67% (-6.80)
1M: ▲ +2.12% (+5.14)
Vol: 383.1K
52W: $177.93 - $264.79
Market Cap: 45.74B
FBL (Y, F, Z, S) $31.31
▼ -1.32% (-0.42)
5D: ▼ -3.69% (-1.20)
1M: ▼ -2.14% (-0.68)
Vol: 1.3M
52W: $19.75 - $50.70
AUM: 379.61M
GEHC (Y, F, Z, S) $86.03
▼ -1.43% (-1.25)
5D: ▼ -0.77% (-0.67)
1M: ▲ +0.02% (+0.01)
Vol: 599.0K
52W: $57.54 - $94.63
Market Cap: 39.28B
🟠 BIIB (Y, F, Z, S) $184.88
▼ -1.46% (-2.74)
5D: ▲ +1.24% (+2.27)
1M: ▲ +7.18% (+12.38)
Vol: 271.9K
52W: $110.04 - $190.20
Market Cap: 27.12B
MELI (Y, F, Z, S) $2146.28
▼ -1.47% (-32.12)
5D: ▼ -1.86% (-40.76)
1M: ▲ +6.26% (+126.47)
Vol: 189.7K
52W: $1723.90 - $2645.22
Market Cap: 108.81B
TMO (Y, F, Z, S) $609.73
▼ -1.48% (-9.13)
5D: ▼ -1.77% (-10.99)
1M: ▲ +5.40% (+31.26)
Vol: 1.5M
52W: $384.82 - $628.08
Market Cap: 229.08B
KSS (Y, F, Z, S) $20.23
▼ -1.51% (-0.31)
5D: ▼ -8.50% (-1.88)
1M: ▼ -15.36% (-3.67)
Vol: 2.2M
52W: $5.88 - $25.09
Market Cap: 2.27B
CEG (Y, F, Z, S) $337.22
▼ -1.55% (-5.30)
5D: ▼ -4.90% (-17.36)
1M: ▼ -10.93% (-41.38)
Vol: 690.1K
52W: $160.75 - $412.23
Market Cap: 122.17B
ADBE (Y, F, Z, S) $328.52
▼ -1.63% (-5.43)
5D: ▼ -2.22% (-7.47)
1M: ▼ -6.25% (-21.91)
Vol: 1.3M
52W: $311.59 - $465.70
Market Cap: 139.36B
V (Y, F, Z, S) $344.05
▼ -1.63% (-5.71)
5D: ▼ -3.78% (-13.51)
1M: ▼ -0.46% (-1.58)
Vol: 6.1M
52W: $297.39 - $374.11
Market Cap: 663.99B
PDD (Y, F, Z, S) $118.56
▼ -1.65% (-1.99)
5D: ▼ -3.34% (-4.10)
1M: ▲ +5.89% (+6.59)
Vol: 7.0M
52W: $87.11 - $139.41
Market Cap: 168.31B
VZ (Y, F, Z, S) $39.78
▼ -1.68% (-0.68)
5D: ▼ -1.29% (-0.52)
1M: ▼ -1.09% (-0.44)
Vol: 16.1M
52W: $10.60 - $45.09
Market Cap: 167.73B
🟠 ADI (Y, F, Z, S) $295.80
▼ -1.70% (-5.13)
5D: ▲ +0.98% (+2.86)
1M: ▲ +4.38% (+12.41)
Vol: 909.7K
52W: $156.76 - $303.20
Market Cap: 144.84B
MA (Y, F, Z, S) $565.55
▼ -1.74% (-9.99)
5D: ▼ -2.40% (-13.92)
1M: ▲ +0.54% (+3.02)
Vol: 1.8M
52W: $462.92 - $600.08
Market Cap: 511.26B
INTU (Y, F, Z, S) $635.57
▼ -1.75% (-11.33)
5D: ▼ -1.62% (-10.44)
1M: ▼ -5.81% (-39.20)
Vol: 484.6K
52W: $529.06 - $810.72
Market Cap: 176.94B
BAC (Y, F, Z, S) $54.87
▼ -1.75% (-0.98)
5D: ▼ -4.16% (-2.38)
1M: ▲ +0.57% (+0.31)
Vol: 21.7M
52W: $32.53 - $57.55
Market Cap: 414.78B
🟠 UNH (Y, F, Z, S) $337.71
▼ -1.82% (-6.27)
5D: ▼ -3.23% (-11.26)
1M: ▲ +0.29% (+0.98)
Vol: 3.6M
52W: $231.57 - $594.32
Market Cap: 305.91B
BKNG (Y, F, Z, S) $5388.85
▼ -1.88% (-103.26)
5D: ▲ +0.76% (+40.46)
1M: ▲ +2.07% (+109.17)
Vol: 33.6K
52W: $4074.35 - $5818.24
Market Cap: 174.65B
ABT (Y, F, Z, S) $123.53
▼ -1.90% (-2.39)
5D: ▼ -3.33% (-4.25)
1M: ▲ +0.20% (+0.25)
Vol: 2.1M
52W: $109.37 - $139.33
Market Cap: 215.00B
DJT (Y, F, Z, S) $14.13
▼ -1.94% (-0.28)
5D: ▼ -1.33% (-0.19)
1M: ▲ +29.51% (+3.22)
Vol: 1.8M
52W: $10.18 - $43.46
Market Cap: 3.96B
WBD (Y, F, Z, S) $28.33
▼ -1.96% (-0.56)
5D: ▼ -0.51% (-0.14)
1M: ▼ -3.95% (-1.16)
Vol: 12.9M
52W: $7.52 - $30.00
Market Cap: 70.22B
XBI (Y, F, Z, S) $122.00
▼ -2.01% (-2.50)
5D: ▼ -0.07% (-0.09)
1M: ▼ -0.50% (-0.61)
Vol: 5.8M
52W: $66.42 - $129.12
AUM: 7.85B
WFC (Y, F, Z, S) $94.00
▼ -2.03% (-1.94)
5D: ▼ -2.47% (-2.39)
1M: ▲ +1.53% (+1.42)
Vol: 7.4M
52W: $57.46 - $97.76
Market Cap: 301.14B
INTC (Y, F, Z, S) $44.61
▼ -2.06% (-0.94)
5D: ▲ +11.41% (+4.57)
1M: ▲ +12.91% (+5.10)
Vol: 114.1M
52W: $17.67 - $45.73
Market Cap: 212.79B
JPM (Y, F, Z, S) $322.22
▼ -2.12% (-6.97)
5D: ▼ -3.70% (-12.39)
1M: ▲ +1.98% (+6.27)
Vol: 5.3M
52W: $199.32 - $335.87
Market Cap: 886.03B
🟠 MCHP (Y, F, Z, S) $73.60
▼ -2.15% (-1.62)
5D: ▼ -1.70% (-1.27)
1M: ▲ +6.53% (+4.51)
Vol: 1.7M
52W: $33.33 - $76.06
Market Cap: 39.78B
DIS (Y, F, Z, S) $113.22
▼ -2.30% (-2.66)
5D: ▼ -1.18% (-1.35)
1M: ▲ +2.27% (+2.51)
Vol: 4.1M
52W: $79.22 - $123.85
Market Cap: 203.56B
CURE (Y, F, Z, S) $113.77
▼ -2.31% (-2.69)
5D: ▼ -3.79% (-4.49)
1M: ▲ +5.13% (+5.55)
Vol: 32.3K
52W: $65.57 - $123.80
AUM: 178.38M
REGN (Y, F, Z, S) $776.47
▼ -2.52% (-20.08)
5D: ▼ -0.01% (-0.07)
1M: ▲ +3.97% (+29.67)
Vol: 372.1K
52W: $475.17 - $821.11
Market Cap: 82.30B
ARMG (Y, F, Z, S) $5.77
▼ -2.53% (-0.15)
5D: ▼ -8.99% (-0.57)
1M: ▼ -35.91% (-3.23)
Vol: 305.8K
52W: $4.09 - $24.69
AUM: 10.53M
ISRG (Y, F, Z, S) $569.64
▼ -2.83% (-16.60)
5D: ▼ -3.91% (-23.21)
1M: ▲ +4.07% (+22.28)
Vol: 646.9K
52W: $425.00 - $616.00
Market Cap: 204.20B
BKR (Y, F, Z, S) $48.40
▼ -3.15% (-1.58)
5D: ▼ -1.99% (-0.99)
1M: ▲ +1.97% (+0.94)
Vol: 2.2M
52W: $33.06 - $51.12
Market Cap: 47.75B
OPEN (Y, F, Z, S) $7.06
▼ -3.22% (-0.23)
5D: ▲ +1.81% (+0.13)
1M: ▲ +0.08% (+0.01)
Vol: 46.7M
52W: $0.51 - $10.87
Market Cap: 6.73B
FAS (Y, F, Z, S) $170.67
▼ -3.29% (-5.81)
5D: ▼ -6.97% (-12.79)
1M: ▲ +1.09% (+1.85)
Vol: 681.5K
52W: $85.28 - $184.40
AUM: 2.44B
QCOM (Y, F, Z, S) $171.74
▼ -3.40% (-6.04)
5D: ▼ -5.87% (-10.71)
1M: ▼ -5.26% (-9.53)
Vol: 4.2M
52W: $118.79 - $204.90
Market Cap: 185.30B
C (Y, F, Z, S) $116.80
▼ -3.73% (-4.52)
5D: ▼ -4.65% (-5.70)
1M: ▲ +4.53% (+5.06)
Vol: 10.2M
52W: $54.39 - $124.17
Market Cap: 215.02B
UNHG (Y, F, Z, S) $17.43
▼ -3.81% (-0.69)
5D: ▼ -6.79% (-1.27)
1M: ▼ -0.78% (-0.14)
Vol: 2.4M
52W: $9.10 - $22.82
Market Cap: N/A
BNKU (Y, F, Z, S) $35.49
▼ -4.29% (-1.59)
5D: ▼ -8.74% (-3.40)
1M: ▲ +3.98% (+1.36)
Vol: 22.5K
52W: $8.51 - $39.33
AUM: 33.79M
AXP (Y, F, Z, S) $359.26
▼ -4.35% (-16.35)
5D: ▼ -6.34% (-24.30)
1M: ▼ -6.45% (-24.78)
Vol: 3.8M
52W: $218.83 - $386.63
Market Cap: 250.00B
AEO (Y, F, Z, S) $25.59
▼ -4.57% (-1.23)
5D: ▼ -8.79% (-2.47)
1M: ▲ +2.56% (+0.64)
Vol: 7.5M
52W: $9.04 - $28.33
Market Cap: 4.34B
INSM (Y, F, Z, S) $167.14
▼ -5.02% (-8.83)
5D: ▼ -4.53% (-7.93)
1M: ▼ -14.39% (-28.10)
Vol: 1.1M
52W: $60.40 - $212.75
Market Cap: 35.65B
AFRM (Y, F, Z, S) $76.92
▼ -5.97% (-4.89)
5D: ▼ -6.60% (-5.43)
1M: ▲ +11.42% (+7.89)
Vol: 8.1M
52W: $30.90 - $100.00
Market Cap: 25.39B
LABU (Y, F, Z, S) $157.67
▼ -6.00% (-10.06)
5D: ▼ -1.03% (-1.64)
1M: ▼ -3.68% (-6.02)
Vol: 590.7K
52W: $32.22 - $186.24
AUM: 736.27M
🟠 TREE (Y, F, Z, S) $58.19
▼ -7.50% (-4.72)
5D: ▲ +7.44% (+4.03)
1M: ▲ +4.02% (+2.25)
Vol: 151.2K
52W: $33.50 - $77.35
Market Cap: 795.50M
ALNY (Y, F, Z, S) $356.71
▼ -10.44% (-41.58)
5D: ▼ -12.23% (-49.69)
1M: ▼ -13.55% (-55.92)
Vol: 1.2M
52W: $205.87 - $495.55
Market Cap: 47.13B